Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	160.73	164.19	158.54	159.22	353,490	+0.35(+0.22%)
Sep 28, 2023	151.13	159.38	150.22	158.87	466,964	+5.82(+3.80%)
Sep 27, 2023	151.64	154.07	150.33	153.05	476,829	+2.28(+1.51%)
Sep 26, 2023	154.00	156.60	150.62	150.77	576,738	-4.85(-3.12%)
Sep 25, 2023	155.24	156.10	154.96	155.62	571,576	-1.38(-0.88%)
Sep 22, 2023	160.00	162.99	156.46	157.00	549,028	-1.43(-0.90%)
Sep 21, 2023	156.15	159.16	155.41	158.43	678,612	-0.01(-0.01%)
Sep 20, 2023	160.17	163.18	158.24	158.44	342,601	-1.64(-1.02%)
Sep 19, 2023	161.20	162.13	157.28	160.08	526,510	-1.91(-1.18%)
Sep 18, 2023	160.98	163.88	160.98	161.99	287,580	-1.39(-0.85%)
Sep 15, 2023	162.70	163.89	160.07	163.38	521,751	-0.69(-0.42%)
Sep 14, 2023	165.17	166.64	158.33	164.07	967,227	-1.29(-0.78%)
Sep 13, 2023	167.16	170.60	165.18	165.36	344,879	-3.03(-1.80%)
Sep 12, 2023	170.02	172.21	163.00	168.39	910,721	-7.27(-4.14%)
Sep 11, 2023	171.77	176.85	170.16	175.66	486,659	+4.46(+2.61%)
Sep 08, 2023	174.69	176.13	170.60	171.20	346,279	-2.44(-1.41%)
Sep 07, 2023	168.69	174.64	166.10	173.64	491,208	+0.93(+0.54%)
Sep 06, 2023	172.35	174.83	169.54	172.71	405,984	-1.53(-0.88%)
Sep 05, 2023	176.59	178.66	173.11	174.24	405,262	-2.35(-1.33%)
Sep 01, 2023	177.37	177.98	173.78	176.59	376,279	-0.85(-0.48%)
Aug 31, 2023	176.64	179.62	176.05	177.44	649,501	+0.94(+0.53%)
Aug 30, 2023	171.52	176.81	171.37	176.50	275,585	+4.02(+2.33%)
Aug 29, 2023	168.65	177.25	167.38	172.48	482,594	+3.30(+1.95%)
Aug 28, 2023	170.16	171.90	167.43	169.18	384,725	-0.01(-0.01%)
Aug 25, 2023	165.04	171.03	164.15	169.19	378,144	+4.79(+2.91%)
Aug 24, 2023	175.09	175.49	163.95	164.40	400,087	-8.20(-4.75%)
Aug 23, 2023	167.12	176.74	165.91	172.60	564,896	+5.47(+3.27%)
Aug 22, 2023	168.59	169.52	164.64	167.13	367,071	+1.45(+0.88%)
Aug 21, 2023	162.91	167.00	162.38	165.68	479,687	+4.61(+2.86%)
Aug 18, 2023	159.30	161.73	156.38	161.07	509,500	-1.07(-0.66%)
Aug 17, 2023	166.44	166.45	160.61	162.14	740,103	-3.39(-2.05%)
Aug 16, 2023	162.27	167.57	161.82	165.53	718,678	+2.31(+1.42%)
Aug 15, 2023	167.76	170.09	161.56	163.22	848,324	-5.89(-3.48%)
Aug 14, 2023	157.48	175.75	156.00	169.11	2,497,736	+13.27(+8.52%)
Aug 11, 2023	152.00	157.72	151.99	155.84	1,567,636	+0.52(+0.33%)
Aug 10, 2023	154.95	156.47	151.37	155.32	868,418	+2.83(+1.86%)
Aug 09, 2023	156.07	156.07	151.90	152.49	593,432	-2.00(-1.29%)
Aug 08, 2023	159.33	159.33	151.08	154.49	869,168	-8.47(-5.20%)
Aug 07, 2023	163.02	163.74	157.63	162.96	742,247	+1.97(+1.22%)
Aug 04, 2023	171.72	172.16	160.80	160.99	624,839	-5.00(-3.01%)
Aug 03, 2023	164.00	167.09	161.82	165.99	534,750	-0.11(-0.07%)
Aug 02, 2023	176.22	176.50	165.44	166.10	1,161,558	-11.76(-6.61%)
Aug 01, 2023	177.56	180.06	174.01	177.86	496,597	-2.92(-1.62%)
Jul 31, 2023	180.93	184.90	180.10	180.78	453,227	+1.55(+0.86%)
Jul 28, 2023	180.00	181.47	175.00	179.23	365,242	+3.92(+2.24%)
Jul 27, 2023	181.61	182.97	172.60	175.31	550,754	-3.54(-1.98%)
Jul 26, 2023	174.81	181.04	173.83	178.85	448,383	+3.81(+2.18%)
Jul 25, 2023	173.19	177.31	173.16	175.04	381,585	+3.20(+1.86%)
Jul 24, 2023	175.05	176.85	169.55	171.84	362,084	-1.38(-0.80%)
Jul 21, 2023	177.05	178.00	169.83	173.22	519,332	-0.36(-0.21%)
Jul 20, 2023	181.00	183.44	173.06	173.58	504,212	-8.68(-4.76%)
Jul 19, 2023	188.79	189.15	175.94	182.26	902,672	-4.46(-2.39%)
Jul 18, 2023	185.96	188.53	183.22	186.72	553,589	+2.15(+1.16%)
Jul 17, 2023	175.27	186.83	174.79	184.57	792,622	+10.01(+5.73%)
Jul 14, 2023	178.50	181.72	174.00	174.56	428,181	-4.49(-2.51%)
Jul 13, 2023	177.98	181.28	176.24	179.05	588,424	+3.14(+1.79%)
Jul 12, 2023	179.32	179.77	171.40	175.91	833,467	+0.65(+0.37%)
Jul 11, 2023	166.55	175.45	164.72	175.26	639,215	+8.92(+5.36%)
Jul 10, 2023	160.51	167.44	159.75	166.34	430,191	+4.48(+2.77%)
Jul 07, 2023	165.06	167.00	161.27	161.86	508,408	-1.81(-1.11%)
Jul 06, 2023	164.01	165.12	158.14	163.67	797,495	-3.90(-2.33%)
Jul 05, 2023	165.32	168.74	160.61	167.57	907,720	+0.75(+0.45%)
Jul 03, 2023	169.00	169.52	163.24	166.82	389,004	-4.40(-2.57%)
Jun 30, 2023	172.25	172.78	169.08	171.22	749,620	+2.11(+1.25%)
Jun 29, 2023	172.00	173.92	165.82	169.11	938,607	-3.61(-2.09%)
Jun 28, 2023	166.58	176.03	165.48	172.72	1,108,721	+4.61(+2.74%)
Jun 27, 2023	167.36	169.12	163.93	168.11	536,134	+4.23(+2.58%)
Jun 26, 2023	168.49	171.29	163.01	163.88	505,241	-5.64(-3.33%)
Jun 23, 2023	173.27	173.96	168.76	169.52	398,652	-7.24(-4.10%)
Jun 22, 2023	170.59	179.17	167.83	176.76	600,862	+5.47(+3.19%)
Jun 21, 2023	176.51	177.39	166.40	171.29	573,079	-3.51(-2.01%)
Jun 20, 2023	176.84	181.84	173.26	174.80	622,172	-4.01(-2.24%)
Jun 16, 2023	185.00	187.00	176.82	178.81	968,115	-3.96(-2.17%)
Jun 15, 2023	175.80	183.50	168.88	182.77	905,877	-0.14(-0.08%)
Jun 14, 2023	179.69	183.40	176.50	182.91	777,097	+1.18(+0.65%)
Jun 13, 2023	181.31	183.34	175.63	181.73	770,524	+5.15(+2.92%)
Jun 12, 2023	176.68	179.64	175.50	176.58	467,615	+1.86(+1.06%)
Jun 09, 2023	174.87	182.63	174.28	174.72	682,139	+1.11(+0.64%)
Jun 08, 2023	167.52	174.99	166.24	173.61	558,326	+6.07(+3.62%)
Jun 07, 2023	182.02	183.67	165.21	167.54	948,788	-11.77(-6.56%)
Jun 06, 2023	176.01	184.60	175.31	179.31	733,531	+2.56(+1.45%)
Jun 05, 2023	174.89	180.20	170.78	176.75	691,908	+1.75(+1.00%)
Jun 02, 2023	181.06	182.14	173.30	175.00	1,026,370	-6.82(-3.75%)
Jun 01, 2023	176.44	183.37	172.68	181.82	804,014	+1.25(+0.69%)
May 31, 2023	168.91	181.50	168.49	180.57	4,118,414	+13.37(+8.00%)
May 30, 2023	170.26	171.00	165.20	167.20	1,061,641	+0.00(+0.00%)
May 26, 2023	166.00	169.28	163.10	167.20	1,179,941	+1.41(+0.85%)
May 25, 2023	166.00	171.90	165.21	165.79	1,819,282	+1.50(+0.91%)
May 24, 2023	154.91	166.33	154.90	164.29	1,675,358	+6.67(+4.23%)
May 23, 2023	150.62	158.48	150.00	157.62	1,713,778	+6.87(+4.56%)
May 22, 2023	149.71	156.28	148.00	150.75	1,997,069	+0.97(+0.65%)
May 19, 2023	150.00	150.28	147.50	149.78	887,415	-0.22(-0.15%)
May 18, 2023	150.78	150.78	145.24	150.00	1,146,428	-0.55(-0.37%)
May 17, 2023	150.00	152.73	147.07	150.55	1,172,740	+0.71(+0.47%)
May 16, 2023	153.98	155.93	149.00	149.84	1,697,851	-2.96(-1.94%)
May 15, 2023	150.91	152.97	138.36	152.80	5,073,260	+21.70(+16.55%)
May 12, 2023	133.64	133.67	128.17	131.10	1,124,089	-1.91(-1.44%)
May 11, 2023	132.19	134.11	129.67	133.01	554,072	+1.75(+1.33%)
May 10, 2023	131.01	135.16	130.60	131.26	875,618	+3.88(+3.05%)
May 09, 2023	123.48	129.69	123.48	127.38	576,118	+2.88(+2.31%)
May 08, 2023	118.28	125.33	117.80	124.50	1,097,001	+8.25(+7.10%)
May 05, 2023	111.08	117.78	111.08	116.25	615,303	+6.10(+5.54%)
May 04, 2023	111.39	114.20	109.58	110.15	876,235	-1.03(-0.93%)
May 03, 2023	112.47	114.41	108.34	111.18	1,033,758	-0.88(-0.79%)
May 02, 2023	119.67	119.83	111.22	112.06	978,418	-7.85(-6.55%)
May 01, 2023	120.63	121.18	117.53	119.91	400,156	-2.01(-1.65%)
Apr 28, 2023	121.78	123.04	117.51	121.92	557,806	-1.92(-1.55%)
Apr 27, 2023	124.59	125.44	121.51	123.84	326,033	+0.15(+0.12%)
Apr 26, 2023	122.50	126.50	122.22	123.69	393,217	+4.62(+3.88%)
Apr 25, 2023	126.25	126.25	118.71	119.07	487,047	-7.37(-5.83%)
Apr 24, 2023	129.99	130.05	122.09	126.44	529,166	-3.88(-2.98%)
Apr 21, 2023	128.29	133.53	127.53	130.32	466,190	+2.18(+1.70%)
Apr 20, 2023	127.90	130.43	127.03	128.14	284,589	-1.46(-1.13%)
Apr 19, 2023	130.72	132.62	128.65	129.60	574,753	-2.78(-2.10%)
Apr 18, 2023	133.61	134.60	132.21	132.38	546,324	+0.41(+0.31%)
Apr 17, 2023	130.74	132.53	129.62	131.97	532,482	+1.05(+0.80%)
Apr 14, 2023	131.38	134.40	129.48	130.92	452,895	-1.62(-1.22%)
Apr 13, 2023	135.51	138.53	131.63	132.54	660,636	-0.26(-0.20%)
Apr 12, 2023	136.48	136.91	131.44	132.80	391,344	-0.01(-0.01%)
Apr 11, 2023	134.99	134.99	129.76	132.81	332,717	-1.94(-1.44%)
Apr 10, 2023	132.09	134.76	129.82	134.75	339,220	+0.88(+0.66%)
Apr 06, 2023	128.54	134.62	124.31	133.87	562,606	+4.51(+3.49%)
Apr 05, 2023	138.72	140.51	127.30	129.36	1,134,859	-11.18(-7.96%)
Apr 04, 2023	140.00	141.88	138.23	140.54	507,542	+1.55(+1.12%)
Apr 03, 2023	140.16	140.39	135.40	138.99	457,346	-3.76(-2.63%)
Mar 31, 2023	137.82	145.46	136.30	142.75	531,572	+6.06(+4.43%)
Mar 30, 2023	138.49	139.41	135.20	136.69	287,159	+0.05(+0.04%)
Mar 29, 2023	135.97	138.24	134.51	136.64	347,098	+3.18(+2.38%)
Mar 28, 2023	138.00	138.56	132.44	133.46	586,954	-4.75(-3.44%)
Mar 27, 2023	135.53	138.66	134.61	138.21	500,786	+2.42(+1.78%)
Mar 24, 2023	139.44	139.93	133.73	135.79	449,794	-3.87(-2.77%)
Mar 23, 2023	140.18	143.86	138.22	139.66	452,685	+3.12(+2.29%)
Mar 22, 2023	139.05	141.42	133.18	136.54	931,448	-1.30(-0.94%)
Mar 21, 2023	131.36	139.59	131.36	137.84	492,174	+7.61(+5.84%)
Mar 20, 2023	135.77	135.77	129.40	130.23	463,565	-5.54(-4.08%)
Mar 17, 2023	136.81	137.99	132.55	135.77	467,475	-0.14(-0.10%)
Mar 16, 2023	138.40	140.45	134.62	135.91	660,580	-1.55(-1.13%)
Mar 15, 2023	135.00	139.75	130.51	137.46	920,660	-0.31(-0.23%)
Mar 14, 2023	137.99	139.75	135.23	137.77	676,235	+3.54(+2.64%)
Mar 13, 2023	129.48	139.61	126.05	134.23	1,160,852	+4.78(+3.69%)
Mar 10, 2023	139.80	140.00	128.29	129.45	1,540,107	-11.19(-7.96%)
Mar 09, 2023	148.77	151.66	140.46	140.64	781,135	-8.05(-5.41%)
Mar 08, 2023	145.98	150.49	144.37	148.69	792,234	+3.17(+2.18%)
Mar 07, 2023	147.26	149.90	142.47	145.52	1,191,105	-1.87(-1.27%)
Mar 06, 2023	155.75	156.74	147.29	147.39	995,859	-8.89(-5.69%)
Mar 03, 2023	153.91	157.04	149.36	156.28	702,279	+4.20(+2.76%)
Mar 02, 2023	147.00	152.33	146.00	152.08	736,711	+4.09(+2.76%)
Mar 01, 2023	153.20	153.98	146.35	147.99	737,616	-6.73(-4.35%)
Feb 28, 2023	154.00	157.40	153.21	154.72	707,769	-3.00(-1.90%)
Feb 27, 2023	157.26	160.00	155.33	157.72	670,593	+3.02(+1.95%)
Feb 24, 2023	151.72	156.44	149.42	154.70	706,793	-1.74(-1.11%)
Feb 23, 2023	156.81	157.96	150.00	156.44	643,729	+3.03(+1.98%)
Feb 22, 2023	146.60	154.53	146.60	153.41	733,803	+6.01(+4.08%)
Feb 21, 2023	150.00	151.12	145.66	147.40	809,131	-5.71(-3.73%)
Feb 17, 2023	155.00	157.38	147.01	153.11	1,241,226	-6.34(-3.98%)
Feb 16, 2023	163.50	164.98	158.47	159.45	1,017,037	-10.55(-6.21%)
Feb 15, 2023	160.98	171.89	160.98	170.00	1,160,982	+6.02(+3.67%)
Feb 14, 2023	148.00	166.00	146.50	163.98	2,368,254	+18.50(+12.72%)
Feb 13, 2023	144.53	151.78	135.20	145.48	3,008,253	+14.30(+10.90%)
Feb 10, 2023	135.75	139.63	128.89	131.18	866,858	-8.73(-6.24%)
Feb 09, 2023	146.00	149.30	139.33	139.91	622,506	-2.57(-1.80%)
Feb 08, 2023	141.38	144.75	138.91	142.48	624,295	+2.54(+1.82%)
Feb 07, 2023	136.74	142.49	132.01	139.94	627,496	+3.44(+2.52%)
Feb 06, 2023	138.08	140.57	135.19	136.50	473,748	-4.31(-3.06%)
Feb 03, 2023	140.28	147.60	137.17	140.81	882,694	-6.80(-4.61%)
Feb 02, 2023	145.11	150.14	142.07	147.61	705,214	+6.96(+4.95%)
Feb 01, 2023	130.39	141.00	128.02	140.65	521,277	+10.46(+8.03%)
Jan 31, 2023	126.58	133.29	125.41	130.19	550,146	+4.39(+3.49%)
Jan 30, 2023	127.68	128.73	120.20	125.80	425,565	-3.94(-3.04%)
Jan 27, 2023	122.35	131.84	121.01	129.74	570,751	+7.41(+6.06%)
Jan 26, 2023	124.97	126.80	118.46	122.33	374,846	+1.55(+1.28%)
Jan 25, 2023	118.18	124.05	111.18	120.78	393,133	-1.03(-0.85%)
Jan 24, 2023	121.86	125.64	119.48	121.81	486,234	-0.48(-0.39%)
Jan 23, 2023	117.51	122.80	116.80	122.29	578,770	+5.32(+4.55%)
Jan 20, 2023	116.00	118.83	113.95	116.97	466,406	+2.03(+1.77%)
Jan 19, 2023	120.46	122.45	113.52	114.94	537,323	-9.32(-7.50%)
Jan 18, 2023	126.12	129.00	121.16	124.26	434,045	+0.69(+0.56%)
Jan 17, 2023	116.11	123.75	115.00	123.57	693,971	+7.62(+6.57%)
Jan 13, 2023	107.67	116.28	106.52	115.95	554,133	+5.32(+4.81%)
Jan 12, 2023	110.00	111.61	104.36	110.63	383,470	+2.07(+1.91%)
Jan 11, 2023	105.00	109.32	103.87	108.56	254,768	+3.98(+3.81%)
Jan 10, 2023	101.17	106.98	99.50	104.58	326,196	+1.45(+1.41%)
Jan 09, 2023	102.27	109.98	102.27	103.13	434,778	+2.63(+2.62%)
Jan 06, 2023	101.01	102.16	94.76	100.50	879,891	+0.35(+0.35%)
Jan 05, 2023	110.22	110.34	99.09	100.15	733,887	-12.73(-11.28%)
Jan 04, 2023	120.39	120.39	112.50	112.88	498,221	-6.55(-5.48%)
Jan 03, 2023	123.70	128.41	118.78	119.43	426,687	-2.57(-2.11%)
Dec 30, 2022	117.87	122.98	116.93	122.00	228,615	+1.06(+0.88%)
Dec 29, 2022	113.55	121.99	112.39	120.94	548,052	+8.23(+7.30%)
Dec 28, 2022	110.50	113.87	110.50	112.71	375,367	+0.62(+0.55%)
Dec 27, 2022	112.97	113.37	108.61	112.09	303,554	-1.40(-1.23%)
Dec 23, 2022	112.05	113.68	106.45	113.49	359,786	-0.41(-0.36%)
Dec 22, 2022	116.08	117.43	108.89	113.90	690,726	-4.86(-4.09%)
Dec 21, 2022	116.00	122.10	113.01	118.76	489,719	+2.85(+2.46%)
Dec 20, 2022	116.00	120.89	114.10	115.91	629,187	-2.11(-1.79%)
Dec 19, 2022	122.24	122.24	116.51	118.02	469,759	-4.62(-3.77%)
Dec 16, 2022	118.15	123.52	118.15	122.64	432,427	+3.70(+3.11%)
Dec 15, 2022	119.44	121.41	116.67	118.94	501,838	-3.60(-2.94%)
Dec 14, 2022	122.13	124.42	118.91	122.54	637,050	+0.08(+0.07%)
Dec 13, 2022	121.52	123.88	117.44	122.46	941,377	+8.11(+7.09%)
Dec 12, 2022	115.59	119.74	114.21	114.35	810,082	+4.52(+4.12%)
Dec 09, 2022	107.96	112.63	107.66	109.83	426,075	+1.23(+1.14%)
Dec 08, 2022	103.21	110.10	102.00	108.59	452,663	+6.08(+5.93%)
Dec 07, 2022	99.91	105.90	99.55	102.51	353,505	+3.53(+3.57%)
Dec 06, 2022	101.27	101.87	96.65	98.98	310,794	-1.98(-1.96%)
Dec 05, 2022	107.10	108.00	99.17	100.96	547,484	-7.11(-6.58%)
Dec 02, 2022	102.87	109.45	102.51	108.07	240,153	+1.26(+1.18%)
Dec 01, 2022	109.00	110.57	106.24	106.81	353,886	-0.69(-0.64%)
Nov 30, 2022	98.16	109.73	98.00	107.50	561,590	+9.07(+9.21%)
Nov 29, 2022	97.91	99.98	96.54	98.43	332,763	+0.52(+0.53%)
Nov 28, 2022	97.30	99.49	96.04	97.91	407,420	+0.08(+0.08%)
Nov 25, 2022	97.93	99.27	97.01	97.83	177,769	-1.65(-1.66%)
Nov 23, 2022	95.57	101.49	95.11	99.48	396,047	+3.93(+4.11%)
Nov 22, 2022	92.61	96.13	90.01	95.55	454,490	+2.19(+2.35%)
Nov 21, 2022	95.00	95.82	91.20	93.36	519,326	-3.41(-3.52%)
Nov 18, 2022	103.01	103.78	96.50	96.77	455,719	-3.50(-3.49%)
Nov 17, 2022	103.86	106.66	99.30	100.27	579,415	-7.73(-7.16%)
Nov 16, 2022	104.89	111.72	102.94	108.00	676,393	+0.19(+0.18%)
Nov 15, 2022	107.13	113.90	107.13	107.81	846,565	+5.71(+5.59%)
Nov 14, 2022	114.54	116.54	96.20	102.10	2,477,575	+6.91(+7.26%)
Nov 11, 2022	83.72	98.98	82.74	95.19	1,461,298	+11.40(+13.61%)
Nov 10, 2022	83.72	88.49	81.37	83.79	1,158,868	+7.33(+9.59%)
Nov 09, 2022	77.67	78.08	73.58	76.46	1,154,860	-3.57(-4.46%)
Nov 08, 2022	78.46	84.00	74.01	80.03	649,634	+2.22(+2.85%)
Nov 07, 2022	81.15	82.03	75.44	77.81	986,374	-3.18(-3.93%)
Nov 04, 2022	91.51	92.95	77.21	80.99	1,136,922	-12.25(-13.14%)
Nov 03, 2022	89.99	96.58	88.14	93.24	566,239	+0.77(+0.83%)
Nov 02, 2022	102.01		92.35	92.47	652,637	-10.88(-10.53%)
Nov 01, 2022	110.15	111.72	102.11	103.35	236,038	-3.59(-3.36%)
Oct 31, 2022	105.27	109.31	105.00	106.94	211,175	-0.44(-0.41%)
Oct 28, 2022	105.89	108.97	102.49	107.38	353,508	-0.42(-0.39%)
Oct 27, 2022	106.94	112.32	105.76	107.80	410,690	+2.28(+2.16%)
Oct 26, 2022	107.02	113.46	103.28	105.52	486,377	-4.35(-3.96%)
Oct 25, 2022	98.91	110.26	98.91	109.87	668,439	+11.71(+11.93%)
Oct 24, 2022	101.05	101.44	94.25	98.16	312,307	-1.36(-1.37%)
Oct 21, 2022	96.91	100.25	94.06	99.52	298,767	+2.38(+2.45%)
Oct 20, 2022	94.89	100.80	94.89	97.14	338,037	+1.77(+1.86%)
Oct 19, 2022	98.91	99.72	93.72	95.37	730,128	-5.47(-5.42%)
Oct 18, 2022	98.07	101.57	94.68	100.84	1,041,681	+7.01(+7.47%)
Oct 17, 2022	94.27	97.92	93.42	93.83	852,282	+2.34(+2.56%)
Oct 14, 2022	97.82	98.45	91.04	91.49	581,951	-4.37(-4.56%)
Oct 13, 2022	90.73	97.14	87.07	95.86	693,918	+1.80(+1.91%)
Oct 12, 2022	96.38	98.72	92.96	94.06	446,536	-2.32(-2.41%)
Oct 11, 2022	95.85	98.24	92.52	96.38	520,582	-0.59(-0.61%)
Oct 10, 2022	108.30	108.32	95.40	96.97	954,065	-12.26(-11.22%)
Oct 07, 2022	111.23	111.93	104.82	109.23	532,587	-5.54(-4.83%)
Oct 06, 2022	119.93	121.31	113.85	114.77	570,897	-5.67(-4.71%)
Oct 05, 2022	117.52	121.68	116.28	120.44	480,226	+0.23(+0.19%)
Oct 04, 2022	122.10	126.83	118.86	120.21	773,943	+1.68(+1.42%)