7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.08	107.35	107.04	107.32	7,846,120	+0.13(+0.12%)
Sep 29, 2021	107.30	107.44	106.99	107.19	8,979,921	+0.11(+0.10%)
Sep 28, 2021	107.09	107.31	106.86	107.08	11,053,612	-0.41(-0.38%)
Sep 27, 2021	107.48	107.67	107.46	107.48	7,238,606	-0.29(-0.27%)
Sep 24, 2021	107.95	107.96	107.71	107.77	11,303,323	-0.33(-0.30%)
Sep 23, 2021	108.58	108.61	108.10	108.10	11,434,442	-0.99(-0.90%)
Sep 22, 2021	108.98	109.18	108.78	109.09	11,774,043	+0.10(+0.09%)
Sep 21, 2021	109.08	109.11	108.92	108.98	5,226,443	-0.07(-0.06%)
Sep 20, 2021	108.89	109.17	108.81	109.05	9,428,327	+0.55(+0.51%)
Sep 17, 2021	108.55	108.57	108.40	108.50	8,172,293	-0.32(-0.29%)
Sep 16, 2021	108.78	108.98	108.68	108.82	6,101,191	-0.34(-0.32%)
Sep 15, 2021	109.28	109.30	108.98	109.16	5,485,158	-0.19(-0.17%)
Sep 14, 2021	109.12	109.46	109.07	109.35	7,505,878	+0.41(+0.38%)
Sep 13, 2021	108.91	109.03	108.89	108.94	4,583,746	+0.12(+0.11%)
Sep 10, 2021	108.91	109.00	108.70	108.82	8,747,119	-0.34(-0.31%)
Sep 09, 2021	108.89	109.27	108.80	109.15	7,525,743	+0.31(+0.28%)
Sep 08, 2021	108.69	108.92	108.63	108.84	6,491,482	+0.30(+0.27%)
Sep 07, 2021	108.59	108.68	108.45	108.55	7,621,331	-0.43(-0.39%)
Sep 03, 2021	108.98	109.02	108.86	108.97	5,356,269	-0.26(-0.24%)
Sep 02, 2021	109.23	109.24	109.11	109.24	3,195,459	+0.13(+0.12%)
Sep 01, 2021	109.21	109.25	109.01	109.11	15,973,865	+0.05(+0.04%)
Aug 31, 2021	109.21	109.36	109.01	109.06	7,970,180	-0.20(-0.19%)
Aug 30, 2021	109.03	109.27	109.00	109.26	7,033,146	+0.22(+0.20%)
Aug 27, 2021	108.70	109.05	108.56	109.04	6,837,680	+0.34(+0.32%)
Aug 26, 2021	108.64	108.74	108.52	108.70	7,360,107	+0.00(+0.00%)
Aug 25, 2021	109.09	109.12	108.64	108.70	6,311,600	-0.43(-0.39%)
Aug 24, 2021	109.28	109.38	109.09	109.12	3,921,102	-0.30(-0.27%)
Aug 23, 2021	109.37	109.44	109.27	109.42	4,252,932	+0.03(+0.03%)
Aug 20, 2021	109.50	109.56	109.28	109.39	6,995,054	-0.10(-0.09%)
Aug 19, 2021	109.49	109.57	109.39	109.50	6,707,030	+0.24(+0.22%)
Aug 18, 2021	109.26	109.36	109.02	109.25	7,548,367	-0.06(-0.05%)
Aug 17, 2021	109.35	109.55	109.29	109.31	8,364,548	-0.06(-0.05%)
Aug 16, 2021	109.41	109.66	109.37	109.37	7,443,390	+0.24(+0.22%)
Aug 13, 2021	108.67	109.12	108.65	109.12	7,409,406	+0.62(+0.58%)
Aug 12, 2021	108.50	108.62	108.37	108.50	7,447,819	-0.11(-0.10%)
Aug 11, 2021	108.56	108.89	108.38	108.61	7,793,811	+0.12(+0.11%)
Aug 10, 2021	108.78	108.79	108.48	108.49	7,727,373	-0.20(-0.19%)
Aug 09, 2021	109.09	109.19	108.70	108.70	11,648,973	-0.22(-0.20%)
Aug 06, 2021	109.03	109.13	108.90	108.92	8,388,300	-0.65(-0.59%)
Aug 05, 2021	109.74	109.79	109.50	109.57	5,549,102	-0.40(-0.36%)
Aug 04, 2021	110.32	110.42	109.63	109.97	8,106,230	-0.03(-0.03%)
Aug 03, 2021	110.00	110.17	109.94	110.00	7,120,234	+0.03(+0.03%)
Aug 02, 2021	109.66	110.19	109.56	109.97	24,532,652	+0.48(+0.44%)
Jul 30, 2021	109.37	109.56	109.36	109.49	6,081,017	+0.31(+0.28%)
Jul 29, 2021	109.12	109.32	109.09	109.18	6,669,555	-0.33(-0.31%)
Jul 28, 2021	109.22	109.53	109.07	109.52	12,399,318	+0.09(+0.08%)
Jul 27, 2021	109.41	109.49	109.30	109.42	9,268,394	+0.47(+0.43%)
Jul 26, 2021	109.20	109.22	108.94	108.96	6,643,910	-0.08(-0.07%)
Jul 23, 2021	108.81	109.06	108.80	109.03	7,315,431	-0.17(-0.15%)
Jul 22, 2021	108.95	109.42	108.94	109.20	6,841,223	+0.25(+0.23%)
Jul 21, 2021	109.14	109.21	108.85	108.95	7,996,659	-0.63(-0.58%)
Jul 20, 2021	110.20	110.24	109.49	109.58	9,384,287	-0.14(-0.13%)
Jul 19, 2021	109.52	109.86	109.46	109.72	22,100,526	+0.93(+0.85%)
Jul 16, 2021	108.52	108.81	108.51	108.79	3,846,962	-0.02(-0.02%)
Jul 15, 2021	108.64	108.87	108.39	108.81	6,132,837	+0.46(+0.42%)
Jul 14, 2021	108.19	108.38	108.09	108.36	6,481,768	+0.46(+0.43%)
Jul 13, 2021	108.28	108.39	107.80	107.89	7,503,005	-0.33(-0.31%)
Jul 12, 2021	108.37	108.42	108.14	108.22	4,158,055	-0.06(-0.05%)
Jul 09, 2021	108.38	108.40	108.27	108.28	5,946,423	-0.55(-0.50%)
Jul 08, 2021	108.76	109.01	108.66	108.83	7,921,103	+0.28(+0.26%)
Jul 07, 2021	108.44	108.75	108.34	108.55	8,016,211	+0.32(+0.29%)
Jul 06, 2021	107.80	108.31	107.79	108.23	9,778,086	+0.57(+0.53%)
Jul 02, 2021	107.41	107.67	107.38	107.67	5,452,653	+0.39(+0.36%)