Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.23	31.23	30.42	30.44	1,647,699	-0.64(-2.05%)
Sep 29, 2021	31.34	31.43	31.01	31.07	1,258,775	+0.02(+0.08%)
Sep 28, 2021	31.20	31.45	31.00	31.05	1,173,723	-0.28(-0.90%)
Sep 27, 2021	31.81	32.19	31.28	31.33	1,136,716	-0.34(-1.07%)
Sep 24, 2021	32.01	32.13	31.53	31.67	1,448,986	-0.34(-1.06%)
Sep 23, 2021	32.46	32.54	31.98	32.01	1,161,051	-0.32(-0.99%)
Sep 22, 2021	32.04	32.49	31.83	32.33	1,400,771	+0.45(+1.41%)
Sep 21, 2021	32.40	32.61	31.88	31.88	1,479,508	-0.29(-0.91%)
Sep 20, 2021	31.73	32.25	31.53	32.17	1,779,229	+0.12(+0.38%)
Sep 17, 2021	32.76	32.82	32.01	32.04	3,337,742	-0.57(-1.76%)
Sep 16, 2021	32.44	32.88	32.38	32.62	1,061,338	+0.10(+0.32%)
Sep 15, 2021	32.44	32.65	32.21	32.51	1,119,140	+0.07(+0.20%)
Sep 14, 2021	32.87	32.97	32.24	32.45	893,126	-0.32(-0.97%)
Sep 13, 2021	32.59	32.96	32.51	32.77	1,306,009	+0.76(+2.38%)
Sep 10, 2021	32.91	33.05	31.99	32.01	1,167,189	-0.79(-2.41%)
Sep 09, 2021	33.47	33.58	32.80	32.80	1,337,026	-0.83(-2.46%)
Sep 08, 2021	33.25	33.63	33.17	33.62	932,915	+0.23(+0.67%)
Sep 07, 2021	33.79	33.79	33.16	33.40	1,321,004	-0.47(-1.39%)
Sep 03, 2021	33.91	33.93	33.47	33.87	931,690	-0.12(-0.36%)
Sep 02, 2021	33.88	34.07	33.58	33.99	1,189,242	+0.18(+0.53%)