Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.58 22.59 22.51 22.53 12,746 -0.03(-0.12%)
Sep 29, 2021 22.45 22.63 22.44 22.56 247,725 +0.16(+0.70%)
Sep 28, 2021 22.36 22.50 22.36 22.40 68,927 +0.13(+0.58%)
Sep 27, 2021 22.34 22.42 22.27 22.27 46,390 -0.04(-0.19%)
Sep 24, 2021 22.33 22.39 22.27 22.32 52,866 +0.01(+0.04%)
Sep 23, 2021 22.30 22.32 22.20 22.31 34,040 -0.07(-0.31%)
Sep 22, 2021 22.32 22.39 22.19 22.38 45,678 +0.03(+0.12%)
Sep 21, 2021 22.32 22.37 22.25 22.35 58,495 +0.05(+0.23%)
Sep 20, 2021 22.35 22.40 22.28 22.30 29,557 -0.03(-0.12%)
Sep 17, 2021 22.27 22.33 22.24 22.32 13,031 +0.08(+0.35%)
Sep 16, 2021 22.23 22.26 22.22 22.25 17,510 +0.10(+0.47%)
Sep 15, 2021 22.15 22.19 22.12 22.14 21,080 -0.06(-0.27%)
Sep 14, 2021 22.19 22.21 22.09 22.20 177,068 +0.03(+0.12%)
Sep 13, 2021 22.15 22.21 22.11 22.18 9,064 -0.02(-0.08%)
Sep 10, 2021 22.15 22.19 22.06 22.19 10,105 +0.02(+0.08%)
Sep 09, 2021 22.16 22.19 22.08 22.18 11,959 -0.03(-0.16%)
Sep 08, 2021 22.17 22.25 22.15 22.21 34,775 +0.02(+0.08%)
Sep 07, 2021 22.12 22.19 22.08 22.19 24,283 +0.17(+0.79%)
Sep 03, 2021 22.05 22.09 21.97 22.02 35,494 -0.03(-0.16%)
Sep 02, 2021 22.13 22.15 22.03 22.06 11,790 -0.12(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.