BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.92	19.41	18.79	19.09	756,605	+0.24(+1.29%)
Sep 29, 2020	18.93	18.94	18.37	18.85	628,872	-0.21(-1.10%)
Sep 28, 2020	18.94	19.35	18.94	19.06	1,126,773	+0.45(+2.44%)
Sep 25, 2020	18.03	18.73	17.92	18.60	656,073	+0.36(+1.96%)
Sep 24, 2020	18.22	18.78	17.88	18.25	899,501	+0.07(+0.38%)
Sep 23, 2020	18.95	19.63	18.18	18.18	1,165,964	-0.19(-1.04%)
Sep 22, 2020	18.98	19.33	18.28	18.37	987,145	-0.44(-2.36%)
Sep 21, 2020	19.41	19.62	18.62	18.81	1,005,446	-1.35(-6.70%)
Sep 18, 2020	20.41	20.41	19.87	20.16	2,761,315	-0.13(-0.64%)
Sep 17, 2020	20.03	20.38	19.82	20.29	849,915	+0.02(+0.09%)
Sep 16, 2020	20.28	20.70	19.92	20.28	1,631,222	+0.03(+0.13%)
Sep 15, 2020	20.67	20.67	20.09	20.25	907,559	-0.39(-1.90%)
Sep 14, 2020	20.17	20.91	19.97	20.64	955,149	+0.57(+2.82%)
Sep 11, 2020	19.61	20.09	19.35	20.08	1,275,998	+0.51(+2.58%)
Sep 10, 2020	20.45	20.53	19.41	19.57	1,421,854	-0.77(-3.77%)
Sep 09, 2020	20.65	20.83	20.15	20.34	1,228,705	-0.23(-1.10%)
Sep 08, 2020	21.31	21.44	20.40	20.57	1,459,574	-1.34(-6.13%)
Sep 04, 2020	21.77	21.92	21.20	21.91	1,539,139	+0.91(+4.36%)
Sep 03, 2020	20.91	21.85	20.85	20.99	1,204,667	+0.19(+0.92%)
Sep 02, 2020	20.43	20.89	20.16	20.80	1,080,702	+0.28(+1.36%)
Sep 01, 2020	20.23	20.90	19.97	20.52	1,316,126	+0.15(+0.73%)
Aug 31, 2020	20.84	21.04	20.07	20.37	22,533,702	-0.67(-3.19%)
Aug 28, 2020	21.58	21.71	20.99	21.04	2,577,587	-0.37(-1.71%)
Aug 27, 2020	21.24	21.87	20.99	21.41	2,603,628	-0.03(-0.12%)
Aug 26, 2020	22.45	22.62	20.80	21.44	7,076,254	+1.42(+7.10%)
Aug 25, 2020	20.40	20.56	19.76	20.02	326,838	-0.04(-0.22%)
Aug 24, 2020	19.21	20.07	18.82	20.06	338,003	+1.07(+5.64%)
Aug 21, 2020	19.16	19.44	18.82	18.99	402,113	-0.37(-1.89%)
Aug 20, 2020	19.15	19.43	18.98	19.35	714,631	-0.23(-1.16%)
Aug 19, 2020	19.47	19.87	19.39	19.58	375,580	+0.19(+0.99%)
Aug 18, 2020	20.01	20.01	19.05	19.39	626,260	-0.51(-2.58%)
Aug 17, 2020	20.36	20.69	19.69	19.90	718,307	-0.71(-3.47%)
Aug 14, 2020	19.83	20.91	19.65	20.62	580,562	+0.62(+3.09%)
Aug 13, 2020	20.07	20.43	19.90	20.00	539,151	-0.36(-1.76%)
Aug 12, 2020	20.84	20.84	19.83	20.36	619,160	-0.08(-0.38%)
Aug 11, 2020	20.70	21.20	20.26	20.43	939,433	+0.28(+1.38%)
Aug 10, 2020	19.53	20.63	19.48	20.16	1,048,891	+0.78(+4.05%)
Aug 07, 2020	17.92	19.41	17.84	19.37	907,623	+1.22(+6.72%)
Aug 06, 2020	17.99	18.26	17.87	18.15	669,170	+0.04(+0.24%)
Aug 05, 2020	17.91	18.26	17.66	18.11	674,206	+0.64(+3.69%)
Aug 04, 2020	17.49	17.64	17.13	17.46	506,659	-0.12(-0.69%)
Aug 03, 2020	17.58	17.82	17.23	17.58	644,595	+0.03(+0.20%)
Jul 31, 2020	17.81	17.86	17.09	17.55	1,270,030	-0.45(-2.52%)
Jul 30, 2020	17.88	18.22	16.84	18.00	1,480,529	+0.14(+0.78%)
Jul 29, 2020	16.73	18.25	16.60	17.86	2,190,312	+2.04(+12.89%)
Jul 28, 2020	15.73	16.05	15.62	15.82	987,798	-0.10(-0.60%)
Jul 27, 2020	16.13	16.26	15.78	15.92	637,627	-0.41(-2.51%)
Jul 24, 2020	16.57	16.85	16.31	16.33	495,411	-0.19(-1.16%)
Jul 23, 2020	16.02	16.78	15.96	16.52	611,792	+0.40(+2.49%)
Jul 22, 2020	15.94	16.27	15.84	16.12	895,038	-0.06(-0.38%)
Jul 21, 2020	15.41	16.23	15.41	16.18	879,696	+1.03(+6.79%)
Jul 20, 2020	15.46	15.57	15.11	15.15	665,807	-0.45(-2.90%)
Jul 17, 2020	15.96	16.13	15.51	15.61	1,140,353	-0.42(-2.61%)
Jul 16, 2020	15.84	16.28	15.61	16.02	652,178	-0.03(-0.22%)
Jul 15, 2020	15.44	16.18	15.32	16.06	1,030,313	+1.20(+8.09%)
Jul 14, 2020	15.28	15.39	14.63	14.86	870,183	-0.49(-3.18%)
Jul 13, 2020	15.57	15.79	14.78	15.35	1,339,291	+0.08(+0.51%)
Jul 10, 2020	14.18	15.29	14.17	15.27	1,175,476	+1.08(+7.64%)
Jul 09, 2020	14.78	14.89	14.01	14.18	1,002,625	-0.77(-5.18%)
Jul 08, 2020	15.01	15.33	14.56	14.96	1,866,522	-0.09(-0.57%)
Jul 07, 2020	16.04	16.14	14.98	15.04	1,939,159	-1.26(-7.75%)
Jul 06, 2020	16.59	16.92	16.04	16.31	1,502,913	+0.30(+1.88%)
Jul 02, 2020	16.78	16.96	15.93	16.01	793,222	-0.18(-1.12%)
Jul 01, 2020	17.41	17.51	16.10	16.19	1,168,205	-1.23(-7.06%)
Jun 30, 2020	16.74	17.55	16.64	17.42	1,120,461	+0.46(+2.74%)
Jun 29, 2020	16.34	17.19	16.21	16.95	1,861,162	+1.38(+8.84%)
Jun 26, 2020	17.07	17.19	15.49	15.58	11,284,621	-1.96(-11.18%)
Jun 25, 2020	16.66	17.56	16.58	17.54	1,404,664	+0.77(+4.56%)
Jun 24, 2020	17.43	17.47	16.69	16.77	931,051	-0.98(-5.52%)
Jun 23, 2020	18.44	18.74	17.75	17.75	1,079,123	-0.30(-1.67%)
Jun 22, 2020	17.71	18.24	17.54	18.05	1,210,054	+0.18(+1.01%)
Jun 19, 2020	18.62	18.62	17.50	17.87	1,913,128	-0.33(-1.80%)
Jun 18, 2020	17.83	18.75	17.44	18.20	1,162,788	+0.02(+0.09%)
Jun 17, 2020	18.32	18.44	17.82	18.18	1,277,378	-0.06(-0.33%)
Jun 16, 2020	18.65	18.71	17.57	18.24	1,420,864	+0.77(+4.38%)
Jun 15, 2020	16.46	17.74	16.34	17.48	1,571,622	+0.03(+0.15%)
Jun 12, 2020	17.62	17.91	16.84	17.45	1,289,641	+0.94(+5.68%)
Jun 11, 2020	16.98	17.59	16.35	16.52	1,161,375	-2.10(-11.28%)
Jun 10, 2020	19.78	19.96	18.59	18.61	1,327,814	-1.46(-7.28%)
Jun 09, 2020	20.20	20.42	19.58	20.08	1,303,696	-0.91(-4.34%)
Jun 08, 2020	20.74	21.10	20.47	20.99	1,931,950	+1.44(+7.35%)
Jun 05, 2020	20.51	20.83	19.15	19.55	1,945,331	+1.08(+5.82%)
Jun 04, 2020	17.33	18.50	16.99	18.48	2,155,817	+1.09(+6.28%)
Jun 03, 2020	16.90	17.67	16.58	17.38	1,356,432	+1.20(+7.39%)
Jun 02, 2020	16.64	16.84	16.02	16.19	1,476,574	-0.19(-1.16%)
Jun 01, 2020	16.04	16.62	15.83	16.38	1,392,843	+0.48(+3.03%)
May 29, 2020	15.91	16.26	15.55	15.90	1,595,281	-0.42(-2.58%)
May 28, 2020	16.92	16.92	15.95	16.32	1,883,806	-0.24(-1.45%)
May 27, 2020	15.78	16.60	15.42	16.56	1,662,444	+1.57(+10.51%)
May 26, 2020	14.42	15.14	14.28	14.98	1,758,354	+1.32(+9.70%)
May 22, 2020	13.79	13.93	13.27	13.66	1,741,881	-0.10(-0.75%)
May 21, 2020	13.48	13.98	13.36	13.76	1,308,945	+0.28(+2.11%)
May 20, 2020	13.07	13.49	12.98	13.48	1,245,707	+0.71(+5.52%)
May 19, 2020	13.26	13.37	12.54	12.77	1,610,652	-0.69(-5.11%)
May 18, 2020	12.79	13.53	12.64	13.46	1,636,028	+1.43(+11.87%)
May 15, 2020	12.57	12.70	11.96	12.03	1,002,253	-0.76(-5.92%)
May 14, 2020	12.05	12.94	11.59	12.79	1,044,811	+0.48(+3.91%)
May 13, 2020	13.15	13.24	12.23	12.31	1,126,554	-0.97(-7.32%)
May 12, 2020	14.00	14.26	13.23	13.28	1,515,149	-0.65(-4.69%)
May 11, 2020	15.10	15.12	13.93	13.93	1,278,117	-1.45(-9.45%)
May 08, 2020	14.78	15.50	14.67	15.39	594,190	+1.00(+6.93%)
May 07, 2020	14.34	15.04	14.32	14.39	745,217	+0.21(+1.46%)
May 06, 2020	15.33	15.47	14.18	14.18	726,986	-1.02(-6.73%)
May 05, 2020	16.04	16.33	15.19	15.21	679,050	-0.44(-2.80%)
May 04, 2020	15.69	15.88	15.27	15.65	1,144,356	-0.39(-2.41%)
May 01, 2020	16.58	16.85	15.87	16.03	902,737	-1.01(-5.91%)
Apr 30, 2020	16.77	17.64	16.33	17.04	1,730,438	-0.04(-0.25%)
Apr 29, 2020	17.30	17.79	16.06	17.08	3,863,902	-0.57(-3.22%)
Apr 28, 2020	17.80	17.92	17.33	17.65	934,743	+0.55(+3.22%)
Apr 27, 2020	16.11	17.23	16.09	17.10	936,637	+1.14(+7.11%)
Apr 24, 2020	15.66	16.18	15.53	15.96	546,176	+0.37(+2.37%)
Apr 23, 2020	15.68	16.06	15.52	15.59	594,306	+0.14(+0.89%)
Apr 22, 2020	16.16	16.44	15.27	15.46	507,671	-0.34(-2.18%)
Apr 21, 2020	15.50	16.34	15.50	15.80	793,576	-0.58(-3.57%)
Apr 20, 2020	15.70	16.76	15.39	16.39	1,200,586	+0.17(+1.06%)
Apr 17, 2020	15.77	16.53	15.28	16.21	1,612,138	+1.32(+8.83%)
Apr 16, 2020	15.08	15.08	14.32	14.90	1,389,317	-0.23(-1.53%)
Apr 15, 2020	15.46	15.60	15.00	15.13	2,159,084	-1.18(-7.23%)
Apr 14, 2020	17.29	17.56	15.87	16.31	841,611	-0.46(-2.77%)
Apr 13, 2020	18.12	18.12	16.43	16.77	1,112,796	-1.41(-7.76%)
Apr 09, 2020	16.88	18.38	16.80	18.18	1,930,887	+1.67(+10.10%)
Apr 08, 2020	15.87	16.80	15.66	16.52	645,144	+0.89(+5.66%)
Apr 07, 2020	16.09	16.41	15.35	15.63	1,489,590	+0.58(+3.84%)
Apr 06, 2020	14.98	15.59	14.60	15.05	1,068,787	+0.91(+6.44%)
Apr 03, 2020	15.38	15.55	13.95	14.14	958,157	-1.34(-8.68%)
Apr 02, 2020	14.65	15.79	14.65	15.49	1,056,731	+0.85(+5.81%)
Apr 01, 2020	14.86	15.23	14.32	14.64	694,075	-1.28(-8.02%)
Mar 31, 2020	15.92	16.24	15.50	15.91	751,417	-0.19(-1.16%)
Mar 30, 2020	16.23	16.49	15.39	16.10	835,612	-0.37(-2.22%)
Mar 27, 2020	16.54	17.01	16.24	16.46	1,012,452	-0.85(-4.91%)
Mar 26, 2020	15.72	17.43	15.36	17.32	1,294,035	+1.79(+11.51%)
Mar 25, 2020	14.92	16.12	14.54	15.53	1,336,158	+0.78(+5.31%)
Mar 24, 2020	14.04	15.15	13.92	14.75	1,544,692	+1.45(+10.88%)
Mar 23, 2020	15.43	15.57	13.21	13.30	1,846,468	-2.41(-15.33%)
Mar 20, 2020	16.67	17.50	15.45	15.71	1,371,599	-0.68(-4.15%)
Mar 19, 2020	13.53	16.72	12.34	16.39	2,102,068	+2.51(+18.09%)
Mar 18, 2020	18.22	18.45	13.19	13.88	1,990,553	-5.19(-27.22%)
Mar 17, 2020	19.32	19.85	17.68	19.07	1,993,979	+0.02(+0.09%)
Mar 16, 2020	18.72	19.75	18.12	19.05	1,802,120	-2.35(-10.97%)
Mar 13, 2020	20.77	21.40	19.56	21.40	1,612,755	+1.82(+9.30%)
Mar 12, 2020	19.98	21.54	19.35	19.58	1,232,231	-1.99(-9.23%)
Mar 11, 2020	21.91	22.43	21.31	21.57	1,674,290	-0.93(-4.12%)
Mar 10, 2020	21.44	22.52	21.26	22.50	2,076,380	+1.84(+8.90%)
Mar 09, 2020	21.67	22.57	20.65	20.66	1,495,080	-2.82(-12.00%)
Mar 06, 2020	23.34	24.12	23.14	23.48	1,515,329	-0.80(-3.29%)
Mar 05, 2020	24.83	25.05	24.20	24.28	1,070,449	-1.40(-5.47%)
Mar 04, 2020	25.34	25.76	24.68	25.68	1,340,702	+0.43(+1.68%)
Mar 03, 2020	26.20	26.54	25.20	25.25	1,435,943	-1.04(-3.95%)
Mar 02, 2020	25.15	26.34	25.08	26.29	1,855,429	+1.02(+4.04%)
Feb 28, 2020	25.12	25.71	24.81	25.27	1,745,555	-0.67(-2.59%)
Feb 27, 2020	26.21	27.24	25.94	25.94	1,395,790	-0.83(-3.08%)
Feb 26, 2020	27.05	27.24	26.63	26.77	1,329,570	-0.08(-0.29%)
Feb 25, 2020	27.45	27.45	26.74	26.85	1,458,581	-0.54(-1.99%)
Feb 24, 2020	27.11	27.54	26.99	27.39	1,197,011	-0.57(-2.04%)
Feb 21, 2020	28.25	28.30	27.81	27.96	1,133,500	-0.43(-1.50%)
Feb 20, 2020	28.02	28.51	28.02	28.39	965,125	+0.34(+1.21%)
Feb 19, 2020	27.84	28.19	27.61	28.05	1,398,031	+0.41(+1.48%)
Feb 18, 2020	28.12	28.22	27.52	27.64	745,770	-0.54(-1.90%)
Feb 14, 2020	28.29	28.42	27.99	28.17	444,938	-0.20(-0.69%)
Feb 13, 2020	28.09	28.46	28.09	28.37	553,163	+0.11(+0.39%)
Feb 12, 2020	28.36	28.52	28.22	28.26	622,649	+0.06(+0.21%)
Feb 11, 2020	28.20	28.73	28.16	28.20	749,742	+0.07(+0.24%)
Feb 10, 2020	28.04	28.29	28.04	28.13	598,852	-0.05(-0.18%)
Feb 07, 2020	28.35	28.67	28.16	28.18	525,088	-0.37(-1.31%)
Feb 06, 2020	29.42	29.50	28.49	28.56	660,036	-0.72(-2.47%)
Feb 05, 2020	28.93	29.43	28.83	29.28	615,151	+0.70(+2.44%)
Feb 04, 2020	28.77	28.83	28.50	28.58	705,830	+0.25(+0.87%)
Feb 03, 2020	28.22	28.52	28.22	28.34	817,106	+0.26(+0.91%)
Jan 31, 2020	28.28	28.65	28.07	28.08	852,034	-0.43(-1.52%)
Jan 30, 2020	28.14	28.58	28.04	28.51	500,753	+0.13(+0.45%)
Jan 29, 2020	28.72	28.87	28.33	28.39	1,071,969	-0.31(-1.10%)
Jan 28, 2020	28.82	29.03	28.58	28.70	1,081,142	+0.00(+0.00%)
Jan 27, 2020	28.41	29.02	28.38	28.70	1,260,554	-0.25(-0.85%)
Jan 24, 2020	29.77	29.77	28.80	28.95	996,469	-0.88(-2.97%)
Jan 23, 2020	29.99	30.32	29.02	29.83	1,375,389	-0.08(-0.26%)
Jan 22, 2020	29.79	30.01	29.66	29.91	861,493	+0.20(+0.69%)
Jan 21, 2020	29.74	29.96	29.68	29.71	720,588	-0.21(-0.71%)
Jan 17, 2020	29.97	30.07	29.83	29.92	911,853	+0.10(+0.34%)
Jan 16, 2020	29.57	29.95	29.46	29.82	570,635	+0.41(+1.39%)
Jan 15, 2020	29.59	29.78	29.31	29.41	1,822,513	-0.47(-1.57%)
Jan 14, 2020	29.83	30.11	29.74	29.88	457,052	+0.01(+0.03%)
Jan 13, 2020	29.84	29.88	29.66	29.87	684,761	+0.05(+0.17%)
Jan 10, 2020	30.30	30.31	29.75	29.82	620,806	-0.44(-1.45%)
Jan 09, 2020	30.55	30.80	30.18	30.26	722,363	-0.08(-0.25%)
Jan 08, 2020	30.28	30.57	30.14	30.33	543,141	+0.09(+0.31%)
Jan 07, 2020	30.44	30.50	30.02	30.24	444,540	-0.27(-0.89%)
Jan 06, 2020	30.62	30.69	30.25	30.51	574,349	-0.28(-0.91%)
Jan 03, 2020	30.64	30.94	30.42	30.79	576,944	-0.13(-0.41%)
Jan 02, 2020	31.06	31.12	30.52	30.92	612,037	-0.01(-0.03%)
Dec 31, 2019	30.78	31.05	30.62	30.92	417,457	+0.11(+0.36%)
Dec 30, 2019	30.92	30.97	30.74	30.81	344,418	+0.03(+0.11%)
Dec 27, 2019	31.08	31.08	30.72	30.78	263,526	-0.33(-1.06%)
Dec 26, 2019	31.29	31.29	30.97	31.11	265,315	-0.04(-0.14%)
Dec 24, 2019	31.07	31.18	30.93	31.15	325,831	+0.13(+0.41%)
Dec 23, 2019	31.32	31.32	30.99	31.03	306,637	-0.24(-0.76%)
Dec 20, 2019	31.50	31.80	31.25	31.26	1,300,490	-0.10(-0.32%)
Dec 19, 2019	31.36	31.51	31.25	31.36	865,743	-0.02(-0.05%)
Dec 18, 2019	31.29	31.48	31.17	31.38	555,777	+0.17(+0.54%)
Dec 17, 2019	30.90	31.32	30.88	31.21	754,065	+0.31(+1.01%)
Dec 16, 2019	31.08	31.21	30.90	30.90	579,364	+0.23(+0.74%)
Dec 13, 2019	30.98	31.11	30.44	30.67	782,658	-0.44(-1.41%)
Dec 12, 2019	30.29	31.12	30.16	31.11	987,299	+0.99(+3.29%)
Dec 11, 2019	29.99	30.15	29.93	30.12	557,367	+0.08(+0.28%)
Dec 10, 2019	30.20	30.20	29.93	30.04	604,638	+0.01(+0.03%)
Dec 09, 2019	29.93	30.15	29.87	30.03	623,535	+0.02(+0.06%)
Dec 06, 2019	30.03	30.14	29.93	30.01	589,003	+0.38(+1.28%)
Dec 05, 2019	29.47	29.70	29.42	29.63	589,658	+0.28(+0.95%)
Dec 04, 2019	29.00	29.54	28.97	29.35	518,624	+0.33(+1.14%)
Dec 03, 2019	28.99	29.26	28.84	29.02	492,866	-0.36(-1.24%)
Dec 02, 2019	29.74	29.96	29.36	29.38	506,258	-0.27(-0.91%)
Nov 29, 2019	29.60	29.80	29.52	29.66	156,295	-0.01(-0.03%)
Nov 27, 2019	29.91	29.91	29.59	29.66	696,944	-0.08(-0.28%)
Nov 26, 2019	29.63	29.83	29.52	29.75	581,595	+0.03(+0.09%)
Nov 25, 2019	29.44	29.78	29.42	29.72	431,144	+0.25(+0.83%)
Nov 22, 2019	29.28	29.60	29.17	29.48	418,403	+0.24(+0.81%)
Nov 21, 2019	29.44	29.44	29.09	29.24	582,276	-0.10(-0.35%)
Nov 20, 2019	29.22	29.50	28.95	29.34	873,499	+0.02(+0.06%)
Nov 19, 2019	29.28	29.41	29.16	29.33	738,775	+0.19(+0.64%)
Nov 18, 2019	29.17	29.22	28.89	29.14	477,550	-0.08(-0.29%)
Nov 15, 2019	29.59	29.59	29.19	29.22	341,319	-0.13(-0.43%)
Nov 14, 2019	29.31	29.48	29.18	29.35	402,863	+0.02(+0.06%)
Nov 13, 2019	29.40	29.53	29.20	29.33	309,448	-0.39(-1.31%)
Nov 12, 2019	29.82	29.90	29.61	29.72	295,444	-0.14(-0.48%)
Nov 11, 2019	29.70	29.99	29.70	29.87	200,967	-0.10(-0.34%)
Nov 08, 2019	29.83	30.06	29.71	29.97	294,029	+0.11(+0.37%)
Nov 07, 2019	30.08	30.36	29.78	29.86	429,100	+0.00(+0.00%)
Nov 06, 2019	29.78	29.98	29.48	29.86	938,994	-0.04(-0.14%)
Nov 05, 2019	29.96	30.37	29.80	29.90	867,960	+0.08(+0.26%)
Nov 04, 2019	29.69	29.83	29.54	29.82	429,828	+0.39(+1.32%)
Nov 01, 2019	29.27	29.50	29.10	29.44	533,201	+0.42(+1.46%)
Oct 31, 2019	29.25	29.31	28.72	29.01	627,166	-0.43(-1.47%)
Oct 30, 2019	29.66	29.71	29.28	29.44	577,814	-0.24(-0.80%)
Oct 29, 2019	29.47	29.82	29.47	29.68	384,584	+0.08(+0.29%)
Oct 28, 2019	29.41	29.70	29.41	29.60	417,256	+0.40(+1.36%)
Oct 25, 2019	29.09	29.48	28.95	29.20	458,718	+0.04(+0.15%)
Oct 24, 2019	29.52	29.52	28.92	29.16	1,039,516	-0.01(-0.03%)
Oct 23, 2019	28.61	29.72	28.54	29.16	1,165,650	+0.48(+1.68%)
Oct 22, 2019	28.78	29.19	28.40	28.68	1,177,051	-0.12(-0.41%)
Oct 21, 2019	28.79	29.05	28.74	28.80	986,790	+0.25(+0.89%)
Oct 18, 2019	28.16	28.67	28.15	28.55	812,806	+0.32(+1.14%)
Oct 17, 2019	28.23	28.37	27.90	28.23	733,124	+0.19(+0.66%)
Oct 16, 2019	27.93	28.23	27.75	28.04	1,175,913	+0.01(+0.03%)
Oct 15, 2019	27.88	28.27	27.79	28.03	1,276,609	+0.19(+0.67%)
Oct 14, 2019	27.71	28.07	27.71	27.84	405,761	-0.14(-0.48%)
Oct 11, 2019	28.19	28.29	27.97	27.98	445,831	+0.27(+0.98%)
Oct 10, 2019	27.41	27.79	27.41	27.71	727,391	+0.48(+1.76%)
Oct 09, 2019	27.34	27.41	26.96	27.23	527,010	+0.18(+0.65%)
Oct 08, 2019	27.35	27.46	27.04	27.05	473,218	-0.71(-2.57%)
Oct 07, 2019	27.78	28.05	27.77	27.77	255,189	-0.10(-0.36%)
Oct 04, 2019	27.71	27.90	27.30	27.87	328,753	+0.19(+0.70%)
Oct 03, 2019	27.25	27.68	26.91	27.68	595,419	+0.32(+1.17%)
Oct 02, 2019	27.27	27.67	27.23	27.36	520,246	-0.11(-0.40%)