7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	113.58	113.58	113.23	113.38	4,594,662	-0.31(-0.27%)
Sep 29, 2020	113.67	113.75	113.63	113.69	2,768,949	+0.08(+0.07%)
Sep 28, 2020	113.59	113.62	113.54	113.60	4,477,340	-0.02(-0.02%)
Sep 25, 2020	113.60	113.66	113.55	113.62	2,350,106	+0.09(+0.08%)
Sep 24, 2020	113.52	113.57	113.47	113.53	3,080,241	+0.06(+0.05%)
Sep 23, 2020	113.47	113.51	113.33	113.47	3,408,144	+0.00(+0.00%)
Sep 22, 2020	113.47	113.58	113.44	113.47	3,640,056	+0.00(+0.00%)
Sep 21, 2020	113.56	113.68	113.45	113.47	6,272,672	+0.20(+0.18%)
Sep 18, 2020	113.41	113.44	113.27	113.27	6,024,236	-0.10(-0.09%)
Sep 17, 2020	113.59	113.59	113.33	113.37	3,681,819	+0.03(+0.03%)
Sep 16, 2020	113.55	113.55	113.23	113.33	4,314,578	-0.06(-0.06%)
Sep 15, 2020	113.39	113.45	113.33	113.40	3,113,226	-0.06(-0.05%)
Sep 14, 2020	113.57	113.64	113.39	113.45	1,930,811	-0.10(-0.09%)
Sep 11, 2020	113.44	113.56	113.39	113.56	5,270,092	+0.18(+0.16%)
Sep 10, 2020	113.09	113.40	113.02	113.38	3,399,748	+0.14(+0.12%)
Sep 09, 2020	113.33	113.39	113.12	113.24	4,259,330	-0.06(-0.05%)
Sep 08, 2020	113.31	113.47	113.27	113.30	3,699,064	+0.24(+0.21%)
Sep 04, 2020	113.39	113.47	112.97	113.06	8,071,997	-0.63(-0.56%)
Sep 03, 2020	113.62	113.91	113.57	113.69	6,178,506	+0.15(+0.13%)
Sep 02, 2020	113.29	113.59	113.27	113.54	3,237,696	+0.16(+0.14%)
Sep 01, 2020	112.99	113.38	112.90	113.38	4,967,233	+0.37(+0.33%)
Aug 31, 2020	112.91	113.20	112.89	113.01	3,519,454	+0.12(+0.11%)
Aug 28, 2020	112.92	113.03	112.78	112.89	2,448,471	+0.19(+0.17%)
Aug 27, 2020	113.34	113.34	112.70	112.70	5,024,373	-0.40(-0.35%)
Aug 26, 2020	113.04	113.16	112.89	113.10	3,588,417	-0.04(-0.03%)
Aug 25, 2020	113.06	113.21	112.90	113.14	3,830,759	-0.28(-0.25%)
Aug 24, 2020	113.55	113.66	113.40	113.42	2,123,389	-0.16(-0.14%)
Aug 21, 2020	113.57	113.60	113.39	113.58	2,261,814	+0.08(+0.07%)
Aug 20, 2020	113.51	113.54	113.42	113.49	3,096,964	+0.33(+0.29%)
Aug 19, 2020	113.37	113.44	113.14	113.17	4,831,765	-0.15(-0.13%)
Aug 18, 2020	113.24	113.39	113.17	113.32	1,993,073	+0.19(+0.17%)
Aug 17, 2020	113.18	113.31	113.09	113.12	3,610,289	+0.19(+0.16%)
Aug 14, 2020	112.98	113.08	112.93	112.94	2,927,585	+0.06(+0.05%)
Aug 13, 2020	113.09	113.19	112.77	112.88	6,180,706	-0.23(-0.21%)
Aug 12, 2020	113.14	113.24	112.97	113.11	5,954,614	-0.33(-0.29%)
Aug 11, 2020	113.43	113.50	113.18	113.45	7,705,533	-0.39(-0.34%)
Aug 10, 2020	114.12	114.14	113.84	113.84	2,144,979	-0.12(-0.11%)
Aug 07, 2020	114.24	114.30	113.92	113.96	2,541,047	-0.24(-0.21%)
Aug 06, 2020	114.29	114.45	114.14	114.20	2,458,521	+0.13(+0.11%)
Aug 05, 2020	114.16	114.19	114.03	114.07	2,605,972	-0.38(-0.33%)
Aug 04, 2020	114.24	114.48	114.20	114.45	4,130,949	+0.39(+0.34%)
Aug 03, 2020	113.95	114.07	113.89	114.06	7,091,988	-0.06(-0.05%)
Jul 31, 2020	113.97	114.20	113.92	114.12	4,346,529	+0.04(+0.03%)
Jul 30, 2020	114.07	114.10	114.00	114.08	30,487,546	+0.15(+0.13%)
Jul 29, 2020	113.79	113.93	113.66	113.93	2,016,800	+0.15(+0.13%)
Jul 28, 2020	113.65	113.81	113.61	113.78	2,012,618	+0.27(+0.24%)
Jul 27, 2020	113.78	113.80	113.48	113.51	2,126,944	-0.18(-0.16%)
Jul 24, 2020	113.65	113.77	113.63	113.69	3,653,852	-0.06(-0.05%)
Jul 23, 2020	113.77	113.79	113.64	113.75	2,159,193	+0.11(+0.10%)
Jul 22, 2020	113.74	113.74	113.59	113.63	2,616,517	+0.04(+0.03%)
Jul 21, 2020	113.52	113.63	113.48	113.60	3,474,010	+0.12(+0.11%)
Jul 20, 2020	113.56	113.58	113.39	113.48	2,901,038	+0.07(+0.07%)
Jul 17, 2020	113.48	113.51	113.35	113.40	2,588,203	-0.03(-0.02%)
Jul 16, 2020	113.52	113.61	113.43	113.43	2,052,221	+0.08(+0.07%)
Jul 15, 2020	113.22	113.46	113.20	113.35	2,244,044	-0.04(-0.03%)
Jul 14, 2020	113.54	113.59	113.36	113.38	1,852,850	-0.01(-0.01%)
Jul 13, 2020	113.10	113.41	113.08	113.39	2,207,165	+0.12(+0.11%)
Jul 10, 2020	113.61	113.64	113.23	113.27	2,086,424	-0.24(-0.21%)
Jul 09, 2020	113.16	113.60	113.15	113.51	2,980,087	+0.46(+0.41%)
Jul 08, 2020	113.11	113.25	113.01	113.05	2,256,245	-0.20(-0.18%)
Jul 07, 2020	113.03	113.32	112.97	113.25	3,142,651	+0.31(+0.27%)
Jul 06, 2020	112.83	112.96	112.71	112.95	3,036,609	-0.17(-0.15%)
Jul 02, 2020	112.85	113.13	112.77	113.11	3,286,476	+0.14(+0.12%)