Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.76	31.09	30.76	31.09	1,023	+0.17(+0.55%)
Sep 27, 2019	31.14	31.14	30.93	30.93	401	-0.22(-0.70%)
Sep 26, 2019	31.14	31.14	31.14	31.14	270	+0.00(+0.00%)
Sep 25, 2019	31.57	31.57	31.14	31.14	1,257	+0.13(+0.42%)
Sep 24, 2019	31.01	31.13	31.01	31.01	1,348	+0.24(+0.79%)
Sep 23, 2019	31.00	31.16	30.77	30.77	1,127	-0.80(-2.54%)
Sep 20, 2019	30.85	31.57	30.85	31.57	5,518	+0.28(+0.89%)
Sep 19, 2019	30.95	31.29	30.79	31.29	2,809	+0.44(+1.42%)
Sep 18, 2019	30.50	31.10	30.50	30.86	4,062	+0.06(+0.19%)
Sep 17, 2019	30.67	30.80	30.67	30.80	1,250	-0.04(-0.13%)
Sep 16, 2019	30.96	30.96	30.84	30.84	724	-0.24(-0.79%)
Sep 13, 2019	30.95	31.08	30.95	31.08	1,003	+0.00(+0.02%)
Sep 12, 2019	30.94	31.29	30.84	31.07	2,562	-0.16(-0.51%)
Sep 11, 2019	31.14	31.23	31.14	31.23	1,438	+0.34(+1.10%)
Sep 10, 2019	30.63	31.14	30.63	30.90	3,667	+0.16(+0.52%)
Sep 09, 2019	30.78	30.78	30.74	30.74	1,232	+0.08(+0.26%)
Sep 06, 2019	30.86	31.08	30.64	30.66	4,725	-0.43(-1.38%)
Sep 05, 2019	30.63	31.09	30.63	31.08	3,028	+0.30(+0.97%)
Sep 04, 2019	30.70	30.79	30.70	30.79	1,464	+0.05(+0.16%)
Sep 03, 2019	30.88	30.88	30.41	30.74	2,448	-0.75(-2.37%)
Aug 29, 2019		31.48	31.48	31.48	0	+0.42(+1.36%)
Aug 28, 2019	31.06	31.06	31.06	31.06	301	-0.02(-0.08%)
Aug 27, 2019	31.14	31.15	31.08	31.08	1,047	-0.10(-0.32%)
Aug 26, 2019	30.84	31.56	30.84	31.18	2,111	+0.10(+0.32%)
Aug 23, 2019	30.94	31.16	29.95	31.08	3,317	-0.25(-0.79%)
Aug 22, 2019	30.84	31.33	30.84	31.33	1,387	+0.37(+1.19%)
Aug 21, 2019	30.64	31.16	30.64	30.96	2,549	-0.20(-0.63%)
Aug 20, 2019	31.16	31.16	31.16	31.16	213	-0.40(-1.25%)
Aug 19, 2019		31.56	31.56	31.56	32	+0.00(+0.00%)
Aug 16, 2019		31.56	31.56	31.56	39	+0.00(+0.00%)
Aug 15, 2019	31.56	31.56	30.59	31.56	201	+1.02(+3.34%)
Aug 14, 2019	30.59	30.59	30.34	30.54	7,784	+0.06(+0.20%)
Aug 13, 2019	30.29	30.59	30.01	30.48	2,371	+0.23(+0.76%)
Aug 12, 2019	30.18	31.71	30.18	30.25	5,696	-0.13(-0.43%)
Aug 09, 2019	30.73	31.18	30.38	30.38	3,418	-0.34(-1.10%)
Aug 08, 2019	30.89	31.98	30.72	30.72	2,143	-0.02(-0.06%)
Aug 07, 2019	31.33	31.83	30.74	30.74	5,422	-0.35(-1.13%)
Aug 06, 2019	30.74	32.05	30.74	31.09	2,843	-0.04(-0.14%)
Aug 05, 2019	30.72	31.13	30.72	31.13	1,407	-0.11(-0.36%)
Aug 02, 2019	31.24	31.24	31.24	31.24	201	+0.14(+0.45%)
Aug 01, 2019	30.80	31.66	30.80	31.10	5,797	+0.02(+0.06%)
Jul 31, 2019	30.84	31.95	30.84	31.08	4,378	-0.20(-0.64%)
Jul 30, 2019	30.68	32.08	30.68	31.28	3,708	-0.05(-0.16%)
Jul 29, 2019	30.49	31.84	30.49	31.33	2,091	-0.44(-1.38%)
Jul 26, 2019	30.35	31.80	30.35	31.77	8,947	+0.40(+1.29%)
Jul 25, 2019	30.58	31.37	30.58	31.37	1,669	+0.28(+0.91%)
Jul 24, 2019	30.54	31.08	30.54	31.08	242	+0.00(+0.01%)
Jul 22, 2019		31.08	31.08	31.08	0	-0.65(-2.05%)
Jul 19, 2019		31.73	31.73	31.73	2	+0.00(+0.00%)
Jul 18, 2019	32.05	32.05	31.69	31.73	5,573	-1.08(-3.30%)
Jul 17, 2019		32.81	32.81	32.81	32	+0.00(+0.00%)
Jul 16, 2019	31.94	32.81	31.94	32.81	1,346	+0.48(+1.48%)
Jul 15, 2019		32.34	32.34	32.34	66	+0.00(+0.00%)
Jul 12, 2019	32.81	32.81	32.34	32.34	1,508	-0.44(-1.34%)
Jul 11, 2019	32.18	32.77	32.18	32.77	967	+0.16(+0.49%)
Jul 10, 2019	32.33	32.68	31.75	32.62	1,349	+0.79(+2.47%)
Jul 09, 2019	31.74	31.87	31.74	31.83	807	-0.50(-1.54%)
Jul 08, 2019	32.11	32.35	32.11	32.33	1,192	-0.75(-2.27%)
Jul 05, 2019	32.97	33.08	32.67	33.08	1,105	+0.25(+0.77%)
Jul 03, 2019	32.37	32.82	32.37	32.82	402	+0.50(+1.54%)
Jul 02, 2019	32.06	32.37	32.06	32.33	532	+0.58(+1.83%)