Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.700	7.850	7.450	7.470	141,633	-0.27(-3.49%)
Sep 27, 2019	7.840	7.915	7.500	7.740	164,500	-0.11(-1.40%)
Sep 26, 2019	8.740	8.740	7.615	7.850	253,953	-0.92(-10.49%)
Sep 25, 2019	8.780	8.900	8.610	8.770	151,989	-0.01(-0.11%)
Sep 24, 2019	8.760	8.800	8.420	8.780	151,354	-0.03(-0.34%)
Sep 23, 2019	8.700	8.940	8.570	8.810	207,819	+0.11(+1.26%)
Sep 20, 2019	8.710	8.820	8.400	8.700	322,500	-0.01(-0.11%)
Sep 19, 2019	8.820	8.870	8.700	8.710	188,858	-0.15(-1.69%)
Sep 18, 2019	8.840	8.900	8.630	8.860	52,444	+0.05(+0.57%)
Sep 17, 2019	8.750	8.900	8.550	8.810	80,116	+0.06(+0.69%)
Sep 16, 2019	8.700	8.940	8.640	8.750	109,228	-0.01(-0.11%)
Sep 13, 2019	9.070	9.070	8.660	8.760	88,100	-0.30(-3.31%)
Sep 12, 2019	9.150	9.200	8.950	9.060	69,103	-0.04(-0.44%)
Sep 11, 2019	8.670	9.210	8.670	9.100	118,854	+0.15(+1.68%)
Sep 10, 2019	8.800	9.170	8.660	8.950	116,971	+0.13(+1.47%)
Sep 09, 2019	8.940	9.130	8.670	8.820	98,168	-0.05(-0.56%)
Sep 06, 2019	9.130	9.280	8.800	8.870	114,900	-0.21(-2.31%)
Sep 05, 2019	8.790	9.150	8.772	9.080	84,046	+0.39(+4.49%)
Sep 04, 2019	8.410	8.750	8.241	8.690	213,475	+0.31(+3.70%)
Sep 03, 2019	8.400	8.500	7.820	8.380	167,932	-0.03(-0.36%)
Aug 30, 2019	8.370	8.560	8.280	8.410	178,600	+0.04(+0.48%)
Aug 29, 2019	8.520	8.590	8.290	8.370	99,109	-0.05(-0.59%)
Aug 28, 2019	8.720	8.810	8.230	8.420	197,681	-0.35(-3.99%)
Aug 27, 2019	9.140	9.240	8.640	8.770	210,359	-0.30(-3.31%)
Aug 26, 2019	9.190	9.270	8.930	9.070	132,052	-0.10(-1.09%)
Aug 23, 2019	9.710	9.760	9.090	9.170	121,500	-0.58(-5.95%)
Aug 22, 2019	10.11	10.11	9.611	9.750	111,959	-0.26(-2.60%)
Aug 21, 2019	10.25	10.25	9.970	10.01	60,025	-0.12(-1.18%)
Aug 20, 2019	10.02	10.43	9.920	10.13	202,291	+0.04(+0.40%)
Aug 19, 2019	10.66	10.66	10.00	10.09	229,078	-0.14(-1.37%)
Aug 16, 2019	10.15	10.39	9.900	10.23	181,300	+0.23(+2.30%)
Aug 15, 2019	10.24	10.40	9.850	10.00	82,977	-0.22(-2.15%)
Aug 14, 2019	10.61	10.78	9.520	10.22	247,521	-0.54(-5.02%)
Aug 13, 2019	9.910	11.11	9.910	10.76	361,822	+0.83(+8.36%)
Aug 12, 2019	9.880	10.38	9.710	9.930	107,079	+0.04(+0.40%)
Aug 09, 2019	10.04	10.12	9.680	9.890	109,600	-0.22(-2.18%)
Aug 08, 2019	8.410	10.68	8.000	10.11	357,394	+0.60(+6.31%)
Aug 07, 2019	9.020	9.580	8.900	9.510	87,770	+0.37(+4.05%)
Aug 06, 2019	8.830	9.300	8.605	9.140	90,724	+0.35(+3.98%)
Aug 05, 2019	8.630	8.870	8.120	8.790	174,262	-0.32(-3.51%)
Aug 02, 2019	9.270	9.500	8.880	9.110	99,400	-0.44(-4.61%)
Aug 01, 2019	9.860	10.17	9.380	9.550	162,632	-0.05(-0.52%)
Jul 31, 2019	9.490	9.900	9.410	9.600	225,906	+0.28(+3.00%)
Jul 30, 2019	8.900	9.430	8.890	9.320	158,194	+0.29(+3.21%)
Jul 29, 2019	9.000	9.070	8.720	9.030	67,601	+0.03(+0.33%)
Jul 26, 2019	8.740	9.050	8.540	9.000	126,500	+0.35(+4.05%)
Jul 25, 2019	9.160	9.190	8.640	8.650	100,663	-0.56(-6.08%)
Jul 24, 2019	8.990	9.430	8.850	9.210	108,596	+0.15(+1.66%)
Jul 23, 2019	9.120	9.120	8.850	9.060	77,155	-0.03(-0.33%)
Jul 22, 2019	9.120	9.220	9.010	9.090	53,113	+0.00(+0.00%)
Jul 19, 2019	9.020	9.235	8.935	9.090	49,100	+0.05(+0.55%)
Jul 18, 2019	9.120	9.270	8.910	9.040	101,432	-0.12(-1.31%)
Jul 17, 2019	9.090	9.270	8.980	9.160	44,666	+0.06(+0.66%)
Jul 16, 2019	8.970	9.210	8.860	9.100	64,377	+0.12(+1.34%)
Jul 15, 2019	9.100	9.100	8.740	8.980	82,250	-0.01(-0.11%)
Jul 12, 2019	8.910	9.080	8.630	8.990	132,800	+0.12(+1.35%)
Jul 11, 2019	9.320	9.320	8.750	8.870	104,908	-0.42(-4.52%)
Jul 10, 2019	9.490	9.550	9.110	9.290	169,281	-0.15(-1.59%)
Jul 09, 2019	9.130	9.580	8.910	9.440	85,147	+0.33(+3.62%)
Jul 08, 2019	9.230	9.270	8.750	9.110	197,158	-0.20(-2.15%)
Jul 05, 2019	9.060	9.490	8.950	9.310	101,700	+0.16(+1.75%)
Jul 03, 2019	9.000	9.200	8.966	9.150	59,700	+0.12(+1.33%)
Jul 02, 2019	9.050	9.230	8.780	9.030	182,923	+0.00(+0.00%)