Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.00	74.88	72.78	74.23	1,243,388	+1.41(+1.94%)
Sep 27, 2019	74.27	74.27	72.00	72.82	1,065,300	-0.94(-1.27%)
Sep 26, 2019	75.19	75.47	72.85	73.76	1,488,469	-1.31(-1.75%)
Sep 25, 2019	76.62	77.50	75.02	75.07	1,215,632	-1.88(-2.44%)
Sep 24, 2019	78.38	78.38	75.49	76.95	1,378,856	-0.69(-0.89%)
Sep 23, 2019	81.01	81.97	76.63	77.64	1,822,737	-3.57(-4.40%)
Sep 20, 2019	78.52	81.64	78.37	81.21	2,206,000	+3.09(+3.96%)
Sep 19, 2019	78.50	79.22	77.91	78.12	1,128,605	-0.42(-0.53%)
Sep 18, 2019	79.52	80.21	77.39	78.54	730,602	-0.56(-0.71%)
Sep 17, 2019	77.71	79.37	77.57	79.10	970,775	+0.76(+0.97%)
Sep 16, 2019	76.19	79.04	75.60	78.34	1,128,678	+1.91(+2.50%)
Sep 13, 2019	76.40	78.17	75.54	76.43	1,646,000	+0.36(+0.47%)
Sep 12, 2019	78.75	78.95	75.00	76.07	2,310,996	-2.41(-3.07%)
Sep 11, 2019	77.85	79.79	77.84	78.48	871,018	+0.57(+0.73%)
Sep 10, 2019	78.37	78.91	76.83	77.91	1,246,992	-1.06(-1.34%)
Sep 09, 2019	78.53	79.53	77.35	78.97	934,572	-0.27(-0.34%)
Sep 06, 2019	79.45	80.11	79.08	79.24	676,000	-0.03(-0.04%)
Sep 05, 2019	79.92	80.13	78.21	79.27	1,678,485	+1.65(+2.13%)
Sep 04, 2019	81.00	81.06	76.75	77.62	1,643,943	-2.44(-3.05%)
Sep 03, 2019	81.73	81.95	79.56	80.06	899,940	-1.76(-2.15%)
Aug 30, 2019	82.77	82.82	80.69	81.82	887,600	-0.62(-0.75%)
Aug 29, 2019	82.06	82.49	81.41	82.44	1,198,224	+1.09(+1.34%)
Aug 28, 2019	79.87	82.61	79.26	81.35	1,040,609	+1.09(+1.36%)
Aug 27, 2019	83.51	84.08	79.43	80.26	1,507,163	-2.55(-3.08%)
Aug 26, 2019	82.29	83.19	81.09	82.81	1,070,929	+0.90(+1.10%)
Aug 23, 2019	85.56	85.82	81.58	81.91	1,213,300	-3.65(-4.27%)
Aug 22, 2019	86.32	86.32	84.63	85.56	858,429	-0.51(-0.59%)
Aug 21, 2019	84.75	86.11	84.48	86.07	705,165	+1.97(+2.34%)
Aug 20, 2019	84.23	84.96	83.92	84.10	797,154	-0.42(-0.50%)
Aug 19, 2019	84.08	84.92	83.15	84.52	872,841	+1.40(+1.68%)
Aug 16, 2019	81.42	83.34	80.80	83.12	1,105,000	+2.51(+3.11%)
Aug 15, 2019	80.96	81.47	79.59	80.61	1,182,129	-0.45(-0.56%)
Aug 14, 2019	82.14	83.29	80.91	81.06	1,460,025	-1.83(-2.21%)
Aug 13, 2019	82.30	84.78	81.96	82.89	987,244	+0.41(+0.50%)
Aug 12, 2019	81.66	83.84	80.56	82.48	1,062,436	+0.69(+0.84%)
Aug 09, 2019	80.97	82.72	80.22	81.79	1,280,400	+0.53(+0.65%)
Aug 08, 2019	80.66	81.31	78.01	81.26	1,566,656	+0.80(+0.99%)
Aug 07, 2019	81.78	81.78	79.76	80.46	1,278,518	-2.17(-2.63%)
Aug 06, 2019	81.20	82.77	79.90	82.63	1,308,052	+1.71(+2.11%)
Aug 05, 2019	82.32	82.45	80.03	80.92	1,401,556	-2.55(-3.05%)
Aug 02, 2019	84.73	85.90	82.71	83.47	1,267,200	-1.38(-1.63%)
Aug 01, 2019	84.52	87.23	84.24	84.85	1,016,758	-0.07(-0.08%)
Jul 31, 2019	85.50	86.53	83.86	84.92	1,263,000	-0.51(-0.60%)
Jul 30, 2019	82.77	85.57	80.06	85.43	1,740,300	+5.17(+6.44%)
Jul 29, 2019	80.09	80.46	78.15	80.26	1,058,378	+0.11(+0.14%)
Jul 26, 2019	79.34	80.95	79.00	80.15	985,800	+1.35(+1.71%)
Jul 25, 2019	78.69	79.30	77.30	78.80	732,937	-0.35(-0.44%)
Jul 24, 2019	78.54	79.72	77.60	79.15	1,568,307	+0.64(+0.82%)
Jul 23, 2019	81.67	81.83	78.42	78.51	1,816,924	-3.20(-3.92%)
Jul 22, 2019	80.89	82.71	80.39	81.71	750,635	+1.17(+1.45%)
Jul 19, 2019	81.81	82.26	80.23	80.54	935,600	-0.77(-0.95%)
Jul 18, 2019	80.35	81.50	80.14	81.31	756,211	+1.08(+1.35%)
Jul 17, 2019	79.91	80.88	79.40	80.23	904,037	+0.35(+0.44%)
Jul 16, 2019	81.35	81.51	79.70	79.88	814,430	-1.51(-1.86%)
Jul 15, 2019	79.99	81.57	79.53	81.39	1,115,563	+1.29(+1.61%)
Jul 12, 2019	81.38	81.95	79.62	80.10	954,300	-1.13(-1.39%)
Jul 11, 2019	83.81	83.97	80.17	81.23	1,074,479	-2.54(-3.03%)
Jul 10, 2019	83.94	85.06	83.05	83.77	757,038	-0.05(-0.06%)
Jul 09, 2019	82.48	84.15	82.35	83.82	985,279	+0.81(+0.98%)
Jul 08, 2019	84.74	85.00	82.11	83.01	1,064,222	-2.27(-2.66%)
Jul 05, 2019	85.61	87.06	85.00	85.28	681,900	-1.24(-1.43%)
Jul 03, 2019	84.84	86.54	83.64	86.52	767,700	+1.51(+1.78%)
Jul 02, 2019	86.00	86.00	83.95	85.01	947,536	-0.28(-0.33%)