Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.050	2.050	1.880	2.000	76,682	+0.00(+0.00%)
Sep 27, 2019	2.240	2.240	1.910	2.000	275,800	-0.24(-10.71%)
Sep 26, 2019	2.225	2.280	2.218	2.240	64,865	+0.01(+0.45%)
Sep 25, 2019	2.260	2.300	2.200	2.230	52,264	-0.02(-0.89%)
Sep 24, 2019	2.400	2.400	2.250	2.250	106,260	-0.15(-6.25%)
Sep 23, 2019	2.390	2.460	2.320	2.400	36,691	+0.00(+0.00%)
Sep 20, 2019	2.370	2.410	2.330	2.400	38,000	+0.04(+1.69%)
Sep 19, 2019	2.400	2.500	2.350	2.360	49,951	-0.07(-2.88%)
Sep 18, 2019	2.490	2.500	2.310	2.430	92,423	-0.06(-2.41%)
Sep 17, 2019	2.630	2.670	2.410	2.490	75,685	-0.13(-4.96%)
Sep 16, 2019	2.790	2.790	2.550	2.620	77,461	-0.13(-4.73%)
Sep 13, 2019	2.490	2.760	2.490	2.750	227,000	+0.26(+10.44%)
Sep 12, 2019	2.650	2.730	2.450	2.490	173,162	+0.01(+0.40%)
Sep 11, 2019	2.160	2.500	2.160	2.480	264,953	+0.33(+15.35%)
Sep 10, 2019	2.110	2.200	2.110	2.150	53,821	+0.01(+0.47%)
Sep 09, 2019	2.150	2.275	2.120	2.140	107,870	-0.01(-0.47%)
Sep 06, 2019	2.090	2.150	2.070	2.150	104,300	+0.07(+3.37%)
Sep 05, 2019	2.080	2.155	2.060	2.080	188,437	+0.03(+1.46%)
Sep 04, 2019	2.140	2.170	1.950	2.050	507,136	-0.01(-0.49%)
Sep 03, 2019	2.090	2.170	2.040	2.060	113,736	+0.01(+0.49%)
Aug 30, 2019	2.020	2.070	1.960	2.050	54,600	+0.05(+2.50%)
Aug 29, 2019	1.890	2.000	1.890	2.000	53,439	+0.10(+5.26%)
Aug 28, 2019	1.962	1.962	1.880	1.900	162,031	-0.04(-2.06%)
Aug 27, 2019	2.050	2.060	1.920	1.940	132,394	-0.12(-5.83%)
Aug 26, 2019	2.000	2.130	2.000	2.060	276,700	+0.02(+0.98%)
Aug 23, 2019	1.970	2.100	1.970	2.040	147,700	+0.05(+2.51%)
Aug 22, 2019	1.940	2.010	1.910	1.990	90,853	+0.05(+2.58%)
Aug 21, 2019	1.950	2.000	1.920	1.940	93,228	+0.01(+0.78%)
Aug 20, 2019	1.990	2.100	1.850	1.925	179,544	-0.07(-3.75%)
Aug 19, 2019	1.750	2.050	1.680	2.000	281,072	+0.24(+13.64%)
Aug 16, 2019	1.690	1.780	1.610	1.760	138,600	+0.08(+4.76%)
Aug 15, 2019	1.700	1.770	1.500	1.680	162,169	+0.00(+0.00%)
Aug 14, 2019	1.760	1.770	1.560	1.680	392,570	-0.04(-2.33%)
Aug 13, 2019	1.750	1.816	1.670	1.720	104,297	+0.00(+0.00%)
Aug 12, 2019	1.600	1.840	1.590	1.720	283,889	+0.11(+6.83%)
Aug 09, 2019	1.590	1.640	1.590	1.610	102,100	+0.01(+0.63%)
Aug 08, 2019	1.620	1.650	1.560	1.600	39,560	-0.02(-1.23%)
Aug 07, 2019	1.600	1.653	1.430	1.620	172,791	+0.07(+4.52%)
Aug 06, 2019	1.550	1.620	1.540	1.550	92,452	+0.00(+0.00%)
Aug 05, 2019	1.520	1.590	1.520	1.550	46,010	-0.02(-1.27%)
Aug 02, 2019	1.670	1.700	1.550	1.570	690,700	-0.28(-15.14%)
Aug 01, 2019	1.780	1.850	1.780	1.850	80,960	+0.02(+1.09%)
Jul 31, 2019	1.830	1.863	1.790	1.830	22,032	-0.01(-0.54%)
Jul 30, 2019	1.850	1.867	1.730	1.840	126,396	-0.04(-2.13%)
Jul 29, 2019	1.940	1.940	1.850	1.880	86,504	-0.02(-1.05%)
Jul 26, 2019	1.950	1.950	1.730	1.900	247,300	-0.05(-2.56%)
Jul 25, 2019	2.010	2.010	1.870	1.950	142,084	+0.05(+2.63%)
Jul 24, 2019	1.930	1.930	1.830	1.900	35,307	-0.02(-1.04%)
Jul 23, 2019	1.910	1.920	1.810	1.920	63,784	+0.01(+0.52%)
Jul 22, 2019	1.950	1.950	1.855	1.910	17,946	-0.03(-1.55%)
Jul 19, 2019	1.900	1.940	1.880	1.940	138,000	+0.06(+3.19%)
Jul 18, 2019	1.950	1.950	1.840	1.880	44,589	-0.07(-3.59%)
Jul 17, 2019	2.030	2.030	1.920	1.950	213,793	-0.09(-4.41%)
Jul 16, 2019	2.040	2.060	1.940	2.040	145,723	+0.09(+4.62%)
Jul 15, 2019	1.980	2.070	1.930	1.950	50,239	-0.05(-2.50%)
Jul 12, 2019	2.026	2.026	1.940	2.000	38,900	-0.03(-1.48%)
Jul 11, 2019	2.120	2.130	2.010	2.030	37,333	-0.14(-6.45%)
Jul 10, 2019	2.254	2.254	2.100	2.170	57,245	+0.01(+0.46%)
Jul 09, 2019	2.160	2.220	2.120	2.160	29,811	-0.06(-2.70%)
Jul 08, 2019	2.330	2.330	2.080	2.220	54,667	-0.11(-4.72%)
Jul 05, 2019	2.250	2.340	2.165	2.330	65,000	+0.09(+4.02%)
Jul 03, 2019	1.976	2.240	1.976	2.240	110,600	+0.24(+12.00%)
Jul 02, 2019	2.100	2.100	1.920	2.000	278,934	-0.07(-3.38%)
Jul 01, 2019	2.130	2.190	2.070	2.070	55,517	-0.09(-4.17%)
Jun 28, 2019	2.290	2.290	2.140	2.160	50,200	-0.09(-4.00%)
Jun 27, 2019	2.270	2.330	2.240	2.250	816,750	-0.10(-4.26%)
Jun 26, 2019	2.400	2.400	2.290	2.350	38,175	-0.04(-1.67%)
Jun 25, 2019	2.340	2.390	2.320	2.390	165,534	+0.08(+3.46%)
Jun 24, 2019	2.240	2.390	2.240	2.310	218,212	+0.02(+0.87%)
Jun 21, 2019	2.380	2.400	2.250	2.290	47,100	-0.11(-4.58%)
Jun 20, 2019	2.450	2.495	2.360	2.400	54,535	-0.04(-1.64%)
Jun 19, 2019	2.300	2.450	2.300	2.440	36,626	+0.14(+6.09%)
Jun 18, 2019	2.280	2.300	2.200	2.300	38,607	+0.06(+2.68%)
Jun 17, 2019	2.200	2.240	2.160	2.240	10,512	+0.04(+1.82%)
Jun 14, 2019	2.295	2.295	2.170	2.200	18,800	-0.04(-1.79%)
Jun 13, 2019	2.319	2.319	2.230	2.240	47,451	-0.03(-1.32%)
Jun 12, 2019	2.200	2.280	2.200	2.270	37,742	+0.07(+3.18%)
Jun 11, 2019	2.250	2.260	2.160	2.200	15,496	-0.03(-1.35%)
Jun 10, 2019	2.219	2.329	2.210	2.230	6,952	+0.03(+1.36%)
Jun 07, 2019	2.230	2.275	2.090	2.200	36,700	-0.02(-0.90%)
Jun 06, 2019	2.170	2.235	2.170	2.220	39,773	+0.03(+1.37%)
Jun 05, 2019	2.260	2.260	2.160	2.190	94,056	-0.06(-2.67%)
Jun 04, 2019	2.260	2.300	2.200	2.250	58,624	-0.01(-0.44%)
Jun 03, 2019	2.266	2.340	2.230	2.260	42,723	+0.02(+0.89%)
May 31, 2019	2.160	2.260	2.000	2.240	1,091,100	+0.07(+3.23%)
May 30, 2019	2.170	2.208	2.090	2.170	45,827	+0.02(+0.93%)
May 29, 2019	2.250	2.280	1.920	2.150	210,348	-0.10(-4.44%)
May 28, 2019	2.290	2.370	2.210	2.250	35,533	-0.05(-2.17%)
May 24, 2019	2.430	2.460	2.290	2.300	114,700	-0.12(-4.96%)
May 23, 2019	2.440	2.490	2.370	2.420	42,553	-0.06(-2.42%)
May 22, 2019	2.510	2.600	2.430	2.480	28,705	-0.04(-1.59%)
May 21, 2019	2.510	2.520	2.412	2.520	42,639	+0.03(+1.20%)
May 20, 2019	2.525	2.605	2.450	2.490	37,726	-0.03(-1.19%)
May 17, 2019	2.540	2.730	2.500	2.520	84,500	-0.10(-3.82%)
May 16, 2019	2.750	2.770	2.600	2.620	35,199	-0.13(-4.73%)
May 15, 2019	2.520	2.750	2.510	2.750	23,201	+0.21(+8.27%)
May 14, 2019	2.520	2.590	2.510	2.540	42,536	-0.07(-2.68%)
May 13, 2019	2.670	2.790	2.530	2.610	29,280	-0.17(-6.12%)
May 10, 2019	2.870	2.900	2.745	2.780	19,300	-0.04(-1.42%)
May 09, 2019	2.970	2.970	2.760	2.820	74,594	-0.08(-2.76%)
May 08, 2019	2.850	2.920	2.670	2.900	159,317	+0.08(+2.84%)
May 07, 2019	2.630	2.820	2.630	2.820	45,141	+0.12(+4.44%)
May 06, 2019	2.660	2.700	2.600	2.700	15,116	+0.04(+1.50%)
May 03, 2019	2.550	2.660	2.530	2.660	111,600	+0.06(+2.31%)
May 02, 2019	2.510	2.650	2.450	2.600	102,113	+0.07(+2.77%)
May 01, 2019	2.400	2.530	2.350	2.530	41,090	+0.14(+5.86%)
Apr 30, 2019	2.533	2.533	2.325	2.390	76,218	-0.11(-4.40%)
Apr 29, 2019	2.580	2.580	2.370	2.500	156,355	-0.11(-4.21%)
Apr 26, 2019	2.610	2.610	2.490	2.610	39,000	-0.01(-0.38%)
Apr 25, 2019	2.660	2.690	2.560	2.620	81,506	-0.05(-1.87%)
Apr 24, 2019	2.740	2.740	2.630	2.670	25,089	+0.00(+0.00%)
Apr 23, 2019	2.690	2.750	2.600	2.670	27,481	-0.04(-1.48%)
Apr 22, 2019	2.656	2.740	2.630	2.710	41,396	+0.01(+0.37%)
Apr 18, 2019	2.750	2.767	2.620	2.700	50,000	-0.09(-3.23%)
Apr 17, 2019	2.870	2.890	2.620	2.790	81,833	-0.06(-2.11%)
Apr 16, 2019	2.860	2.950	2.770	2.850	46,865	-0.02(-0.70%)
Apr 15, 2019	2.950	2.960	2.700	2.870	123,525	-0.07(-2.38%)
Apr 12, 2019	2.800	2.950	2.700	2.940	96,100	+0.11(+3.89%)
Apr 11, 2019	2.980	2.980	2.760	2.830	326,601	-0.15(-5.03%)
Apr 10, 2019	3.000	3.040	2.900	2.980	53,636	-0.04(-1.32%)
Apr 09, 2019	2.950	3.056	2.950	3.020	51,432	+0.00(+0.00%)
Apr 08, 2019	3.060	3.080	2.941	3.020	366,576	-0.07(-2.27%)
Apr 05, 2019	3.080	3.100	3.020	3.090	103,500	-0.01(-0.16%)
Apr 04, 2019	3.150	3.150	3.070	3.095	37,874	-0.04(-1.43%)
Apr 03, 2019	3.130	3.210	3.030	3.140	99,805	+0.03(+0.96%)
Apr 02, 2019	3.070	3.190	3.070	3.110	59,682	+0.01(+0.32%)
Apr 01, 2019	3.150	3.220	3.020	3.100	162,646	-0.06(-1.90%)
Mar 29, 2019	3.020	3.160	2.860	3.160	153,000	+0.15(+4.98%)
Mar 28, 2019	3.000	3.030	2.900	3.010	79,203	+0.02(+0.67%)
Mar 27, 2019	2.770	3.050	2.770	2.990	256,458	+0.23(+8.33%)
Mar 26, 2019	3.010	3.080	2.500	2.760	1,493,474	-0.26(-8.61%)
Mar 25, 2019	3.130	3.220	3.020	3.020	34,787	-0.11(-3.51%)
Mar 22, 2019	3.130	3.260	3.000	3.130	116,100	+0.04(+1.46%)
Mar 21, 2019	3.400	3.470	3.085	3.085	1,030,463	-0.33(-9.80%)
Mar 20, 2019	3.610	3.610	3.400	3.420	93,515	-0.20(-5.39%)
Mar 19, 2019	3.700	3.730	3.595	3.615	48,189	-0.05(-1.50%)
Mar 18, 2019	3.830	3.840	3.570	3.670	91,726	-0.15(-3.93%)
Mar 15, 2019	3.950	4.150	3.810	3.820	96,800	-0.09(-2.30%)
Mar 14, 2019	3.700	4.100	3.700	3.910	144,667	+0.01(+0.26%)
Mar 13, 2019	4.440	4.440	3.760	3.900	609,055	-0.30(-7.14%)
Mar 12, 2019	4.030	4.200	3.880	4.200	426,697	+0.18(+4.48%)
Mar 11, 2019	3.800	4.250	3.800	4.020	188,287	+0.22(+5.79%)
Mar 08, 2019	3.730	3.880	3.630	3.800	119,600	+0.08(+2.15%)
Mar 07, 2019	3.540	3.740	3.530	3.720	77,675	+0.20(+5.68%)
Mar 06, 2019	3.700	3.700	3.320	3.520	80,419	-0.12(-3.30%)
Mar 05, 2019	3.350	3.650	3.320	3.640	76,321	+0.24(+7.06%)
Mar 04, 2019	3.340	3.400	3.220	3.400	59,962	+0.10(+3.03%)
Mar 01, 2019	3.310	3.370	3.250	3.300	35,000	+0.03(+0.92%)
Feb 28, 2019	3.450	3.450	3.210	3.270	37,719	-0.11(-3.25%)
Feb 27, 2019	3.170	3.390	3.170	3.380	40,788	+0.25(+7.99%)
Feb 26, 2019	3.150	3.239	3.130	3.130	45,047	-0.03(-0.95%)
Feb 25, 2019	3.270	3.270	3.150	3.160	49,714	-0.05(-1.56%)
Feb 22, 2019	3.120	3.290	2.980	3.210	50,200	+0.08(+2.56%)
Feb 21, 2019	3.170	3.220	3.070	3.130	77,549	-0.05(-1.57%)
Feb 20, 2019	3.200	3.280	3.100	3.180	72,238	-0.12(-3.64%)
Feb 19, 2019	3.410	3.420	3.230	3.300	54,551	-0.11(-3.23%)
Feb 15, 2019	3.490	3.505	3.180	3.410	114,400	-0.09(-2.57%)
Feb 14, 2019	3.200	3.530	3.140	3.500	122,061	+0.14(+4.17%)
Feb 13, 2019	3.580	3.610	3.300	3.360	240,364	-0.31(-8.45%)
Feb 12, 2019	3.800	3.800	3.550	3.670	300,257	-0.14(-3.67%)
Feb 11, 2019	3.830	3.850	3.700	3.810	41,755	-0.03(-0.78%)
Feb 08, 2019	4.010	4.300	3.400	3.840	272,800	-0.17(-4.24%)
Feb 07, 2019	3.370	4.070	3.360	4.010	267,778	+0.65(+19.35%)
Feb 06, 2019	3.340	3.402	3.250	3.360	24,558	+0.00(+0.00%)
Feb 05, 2019	3.370	3.423	3.310	3.360	61,364	-0.01(-0.30%)
Feb 04, 2019	3.590	3.810	3.290	3.370	198,647	-0.23(-6.39%)
Feb 01, 2019	3.650	3.720	3.510	3.600	42,300	-0.09(-2.44%)
Jan 31, 2019	3.830	3.940	3.630	3.690	78,078	-0.12(-3.15%)
Jan 30, 2019	3.680	3.820	3.510	3.810	116,489	+0.15(+4.10%)
Jan 29, 2019	3.780	3.858	3.470	3.660	110,384	-0.07(-1.88%)
Jan 28, 2019	3.590	3.970	3.550	3.730	278,813	+0.14(+3.90%)
Jan 25, 2019	3.320	3.680	3.310	3.590	235,300	+0.27(+8.13%)
Jan 24, 2019	3.320	3.350	3.190	3.320	80,300	+0.02(+0.61%)
Jan 23, 2019	3.110	3.400	2.980	3.300	318,141	+0.11(+3.45%)
Jan 22, 2019	3.290	3.430	3.127	3.190	190,008	-0.07(-2.15%)
Jan 18, 2019	2.620	3.300	2.620	3.260	671,200	+0.39(+13.59%)
Jan 17, 2019	2.400	3.270	2.400	2.870	1,373,671	+0.59(+25.88%)
Jan 16, 2019	2.200	2.315	2.100	2.280	2,620,484	+0.10(+4.59%)
Jan 15, 2019	2.170	2.210	2.150	2.180	376,315	+0.03(+1.40%)
Jan 14, 2019	2.150	2.210	2.006	2.150	74,448	+0.00(+0.00%)
Jan 11, 2019	2.130	2.180	2.110	2.150	38,600	+0.00(+0.00%)
Jan 10, 2019	2.250	2.270	2.120	2.150	100,196	-0.10(-4.44%)
Jan 09, 2019	2.250	2.290	2.030	2.250	449,118	+0.00(+0.00%)
Jan 08, 2019	2.240	2.330	2.240	2.250	87,078	+0.01(+0.45%)
Jan 07, 2019	2.390	2.400	2.240	2.240	60,411	-0.10(-4.48%)
Jan 04, 2019	2.300	2.380	2.300	2.345	78,000	+0.02(+0.64%)
Jan 03, 2019	2.465	2.480	2.330	2.330	53,617	-0.11(-4.51%)
Jan 02, 2019	2.490	2.530	2.360	2.440	68,800	-0.05(-2.01%)
Dec 31, 2018	2.290	2.545	2.220	2.490	103,700	+0.20(+8.73%)
Dec 28, 2018	2.250	2.340	2.230	2.290	61,000	+0.04(+1.78%)
Dec 27, 2018	2.250	2.350	2.200	2.250	53,921	+0.00(+0.00%)
Dec 26, 2018	2.550	2.550	2.230	2.250	114,066	-0.02(-0.88%)
Dec 24, 2018	2.300	2.400	2.240	2.270	57,900	-0.02(-0.87%)
Dec 21, 2018	2.600	2.650	2.140	2.290	814,300	-0.16(-6.53%)
Dec 20, 2018	2.941	2.975	2.430	2.450	384,574	-0.52(-17.51%)
Dec 19, 2018	3.200	3.270	2.920	2.970	96,685	-0.21(-6.60%)
Dec 18, 2018	3.460	3.510	3.100	3.180	81,179	-0.32(-9.14%)
Dec 17, 2018	3.590	3.660	3.430	3.500	75,674	-0.14(-3.85%)
Dec 14, 2018	3.690	3.780	3.580	3.640	51,900	-0.12(-3.19%)
Dec 13, 2018	3.760	3.790	3.650	3.760	117,437	+0.04(+1.08%)
Dec 12, 2018	3.570	3.780	3.500	3.720	145,289	+0.17(+4.79%)
Dec 11, 2018	3.500	3.580	3.400	3.550	56,655	+0.10(+2.90%)
Dec 10, 2018	3.530	3.530	3.400	3.450	44,577	-0.08(-2.27%)
Dec 07, 2018	3.380	3.550	3.380	3.530	38,700	+0.13(+3.82%)
Dec 06, 2018	3.470	3.470	3.350	3.400	58,239	-0.07(-2.02%)
Dec 04, 2018	3.540	3.620	3.470	3.470	128,500	+0.05(+1.46%)
Dec 03, 2018	3.510	3.529	3.360	3.420	19,356	-0.09(-2.56%)
Nov 30, 2018	3.430	3.580	3.310	3.510	94,700	+0.11(+3.24%)
Nov 29, 2018	3.380	3.550	3.330	3.400	46,377	-0.05(-1.45%)
Nov 28, 2018	3.330	3.490	3.330	3.450	72,604	+0.02(+0.58%)
Nov 27, 2018	3.400	3.560	3.330	3.430	69,353	-0.02(-0.58%)
Nov 26, 2018	3.390	3.520	3.300	3.450	76,944	+0.05(+1.47%)
Nov 23, 2018	3.310	3.420	3.310	3.400	22,400	+0.09(+2.72%)
Nov 21, 2018		3.310	3.310	3.310	0	+0.01(+0.30%)
Nov 20, 2018	3.250	3.480	3.250	3.300	64,054	+0.04(+1.23%)
Nov 19, 2018	3.160	3.290	3.110	3.260	66,421	+0.08(+2.52%)
Nov 16, 2018	3.160	3.240	3.120	3.180	24,400	+0.06(+1.92%)
Nov 15, 2018	3.060	3.170	2.890	3.120	31,581	+0.17(+5.76%)
Nov 14, 2018	3.080	3.140	2.820	2.950	113,188	-0.14(-4.53%)
Nov 13, 2018	3.170	3.220	3.055	3.090	40,902	-0.02(-0.64%)
Nov 12, 2018	3.080	3.140	2.990	3.110	114,268	-0.04(-1.27%)
Nov 09, 2018	3.400	3.400	3.050	3.150	141,200	-0.25(-7.35%)
Nov 08, 2018	3.680	3.680	3.360	3.400	145,710	-0.21(-5.82%)
Nov 07, 2018	3.600	3.760	3.450	3.610	186,485	+0.01(+0.28%)
Nov 06, 2018	3.510	3.680	3.500	3.600	136,467	+0.04(+1.12%)
Nov 05, 2018	3.440	3.700	3.440	3.560	145,547	+0.18(+5.33%)
Nov 02, 2018	3.420	3.480	3.350	3.380	48,000	-0.06(-1.74%)
Nov 01, 2018	3.380	3.510	3.370	3.440	274,255	+0.06(+1.78%)
Oct 31, 2018	3.630	3.630	3.300	3.380	194,090	-0.22(-6.11%)
Oct 30, 2018	3.540	3.740	3.540	3.600	42,941	+0.01(+0.28%)
Oct 29, 2018	3.640	3.750	3.520	3.590	73,240	-0.05(-1.37%)
Oct 26, 2018	3.710	3.750	3.580	3.640	89,300	-0.08(-2.15%)
Oct 25, 2018	3.820	3.900	3.630	3.720	117,356	-0.02(-0.53%)
Oct 24, 2018	3.730	3.960	3.710	3.740	249,020	-0.19(-4.83%)
Oct 23, 2018	3.640	4.250	3.600	3.930	1,551,057	+0.81(+25.96%)
Oct 22, 2018	3.344	3.344	2.970	3.120	102,804	-0.16(-4.88%)
Oct 19, 2018	3.370	3.530	3.190	3.280	56,800	-0.11(-3.24%)
Oct 18, 2018	3.510	3.510	3.190	3.390	54,069	-0.08(-2.31%)
Oct 17, 2018	3.520	3.540	3.315	3.470	42,900	-0.10(-2.80%)
Oct 16, 2018	3.280	3.660	3.200	3.570	71,864	+0.29(+8.84%)
Oct 15, 2018	3.330	3.553	2.950	3.280	231,282	-0.04(-1.20%)
Oct 12, 2018	3.310	3.570	3.300	3.320	169,800	+0.08(+2.47%)
Oct 11, 2018	3.160	3.270	3.160	3.240	44,601	+0.02(+0.62%)
Oct 10, 2018	3.440	3.490	3.210	3.220	95,739	-0.10(-3.01%)
Oct 09, 2018	3.560	3.590	3.210	3.320	150,218	-0.27(-7.52%)
Oct 08, 2018	3.780	3.880	3.510	3.590	108,655	-0.30(-7.71%)
Oct 05, 2018	3.790	3.920	3.620	3.890	54,100	+0.07(+1.83%)
Oct 04, 2018	3.970	3.970	3.650	3.820	45,663	-0.07(-1.80%)
Oct 03, 2018	4.000	4.050	3.779	3.890	153,887	-0.06(-1.52%)
Oct 02, 2018	3.800	3.950	3.690	3.950	541,424	+0.15(+3.95%)