Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.36	29.51	29.02	29.32	1,008,666	+0.10(+0.35%)
Sep 28, 2017	28.57	29.48	28.46	29.22	1,476,713	+0.53(+1.85%)
Sep 27, 2017	28.61	28.77	28.27	28.69	1,119,977	+0.16(+0.57%)
Sep 26, 2017	28.92	29.05	28.52	28.52	1,057,150	-0.26(-0.90%)
Sep 25, 2017	28.78	28.93	28.64	28.78	708,775	-0.06(-0.20%)
Sep 22, 2017	29.03	29.31	28.72	28.84	781,051	-0.38(-1.29%)
Sep 21, 2017	29.10	29.38	28.89	29.22	1,241,444	-0.10(-0.33%)
Sep 20, 2017	29.88	30.04	29.17	29.31	1,009,056	-0.59(-1.97%)
Sep 19, 2017	29.48	30.00	29.31	29.90	1,166,646	+0.49(+1.68%)
Sep 18, 2017	29.09	29.45	29.09	29.41	1,875,522	+0.39(+1.35%)
Sep 15, 2017	28.90	29.24	28.81	29.02	1,727,038	+0.10(+0.33%)
Sep 14, 2017	28.77	28.95	28.48	28.92	1,021,226	-0.07(-0.25%)
Sep 13, 2017	29.01	29.37	28.83	29.00	1,252,253	-0.50(-1.70%)
Sep 12, 2017	29.58	29.84	29.46	29.50	798,933	-0.10(-0.32%)
Sep 11, 2017	29.35	29.69	29.35	29.59	871,424	+0.40(+1.36%)
Sep 08, 2017	30.09	30.09	29.00	29.20	1,474,024	-1.08(-3.56%)
Sep 07, 2017	30.46	30.58	30.12	30.27	1,288,469	-0.14(-0.46%)
Sep 06, 2017	30.16	30.42	30.10	30.41	1,111,680	+0.41(+1.35%)
Sep 05, 2017	30.46	30.97	29.68	30.01	1,854,826	-0.45(-1.48%)
Sep 01, 2017	30.24	30.54	30.15	30.46	849,056	+0.44(+1.47%)
Aug 31, 2017	30.16	30.16	29.52	30.01	1,419,024	+0.32(+1.07%)
Aug 30, 2017	30.50	30.50	29.59	29.70	1,860,671	-0.84(-2.75%)
Aug 29, 2017	30.72	30.72	30.34	30.54	1,789,077	-0.27(-0.86%)
Aug 28, 2017	30.21	30.80	30.13	30.80	1,521,089	+0.77(+2.58%)
Aug 25, 2017	30.44	30.62	30.01	30.03	978,214	-0.29(-0.95%)
Aug 24, 2017	30.01	30.33	29.84	30.32	687,922	+0.31(+1.03%)
Aug 23, 2017	29.93	30.38	29.74	30.01	817,279	-0.10(-0.32%)
Aug 22, 2017	29.82	30.39	29.82	30.10	1,351,759	+0.56(+1.90%)
Aug 21, 2017	29.10	29.73	29.08	29.54	914,467	+0.69(+2.40%)
Aug 18, 2017	28.82	29.07	28.67	28.85	954,667	+0.07(+0.26%)
Aug 17, 2017	29.28	29.45	28.75	28.78	1,414,855	-0.66(-2.23%)
Aug 16, 2017	28.41	29.67	28.38	29.43	2,486,505	+0.96(+3.37%)
Aug 15, 2017	28.75	28.81	28.45	28.47	1,081,520	-0.37(-1.28%)
Aug 14, 2017	28.47	28.89	28.30	28.84	1,087,515	+0.54(+1.90%)
Aug 11, 2017	27.73	28.42	27.38	28.30	1,138,805	-0.13(-0.44%)
Aug 10, 2017	29.00	29.02	28.33	28.43	1,074,466	-0.52(-1.78%)
Aug 09, 2017	28.88	29.05	28.81	28.95	745,915	-0.02(-0.08%)
Aug 08, 2017	28.56	29.11	28.36	28.97	888,871	+0.32(+1.11%)
Aug 07, 2017	28.69	28.93	28.53	28.65	856,515	+0.20(+0.70%)
Aug 04, 2017	28.97	28.97	28.44	28.45	1,481,121	-0.53(-1.83%)
Aug 03, 2017	28.94	29.15	28.66	28.98	1,033,686	+0.04(+0.13%)
Aug 02, 2017	28.94	29.02	28.55	28.94	1,097,649	-0.10(-0.33%)
Aug 01, 2017	28.90	29.13	28.73	29.04	1,347,043	+0.13(+0.46%)
Jul 31, 2017	29.05	29.35	28.84	28.91	984,024	-0.09(-0.30%)
Jul 28, 2017	28.80	29.11	28.76	29.00	718,894	+0.10(+0.33%)
Jul 27, 2017	29.28	29.34	28.53	28.90	1,070,202	-0.29(-0.98%)
Jul 26, 2017	29.00	29.26	28.78	29.19	1,159,219	+0.27(+0.94%)
Jul 25, 2017	28.64	29.14	28.51	28.91	1,245,015	+0.89(+3.17%)
Jul 24, 2017	27.78	28.04	27.57	28.03	722,020	+0.23(+0.82%)
Jul 21, 2017	27.61	27.89	27.47	27.80	579,017	+0.07(+0.27%)
Jul 20, 2017		27.94	27.68	27.72	915,118	-0.18(-0.63%)
Jul 19, 2017	27.81	28.06	27.81	27.90	800,988	+0.12(+0.42%)
Jul 18, 2017	27.81	28.04	27.74	27.78	696,413	-0.09(-0.32%)
Jul 17, 2017	27.33	27.95	27.27	27.87	1,139,209	+0.62(+2.27%)
Jul 14, 2017		27.31	27.02	27.25	783,105	+0.38(+1.42%)
Jul 13, 2017	26.72	26.96	26.72	26.87	643,351	+0.12(+0.47%)
Jul 12, 2017	26.71	27.03	26.53	26.75	1,292,597	+0.31(+1.17%)
Jul 11, 2017	26.36	26.60	26.14	26.44	905,657	+0.14(+0.53%)
Jul 10, 2017	25.56	26.52	25.37	26.30	1,002,919	+0.60(+2.32%)
Jul 07, 2017	25.56	25.86	25.54	25.70	624,498	+0.17(+0.66%)
Jul 06, 2017	25.91	26.03	25.36	25.53	1,595,839	-0.37(-1.42%)
Jul 05, 2017	25.70	25.99	25.36	25.90	1,057,717	+0.12(+0.46%)