Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	115.93	116.55	113.43	113.93	783,762	-2.18(-1.87%)
Sep 29, 2014	116.23	116.95	115.24	116.11	523,815	-1.41(-1.20%)
Sep 26, 2014	117.51	117.83	116.18	117.52	396,592	+0.47(+0.40%)
Sep 25, 2014	118.50	118.82	116.86	117.06	317,102	-2.11(-1.77%)
Sep 24, 2014	118.63	119.80	118.08	119.17	254,834	+0.78(+0.66%)
Sep 23, 2014	117.25	119.48	117.19	118.39	279,634	+0.66(+0.56%)
Sep 22, 2014	121.36	121.65	117.21	117.73	386,708	-3.24(-2.68%)
Sep 19, 2014	121.78	121.91	120.53	120.97	406,293	-0.62(-0.51%)
Sep 18, 2014	120.91	121.63	120.26	121.59	270,026	+1.12(+0.93%)
Sep 17, 2014	120.19	121.03	119.61	120.47	315,932	+0.29(+0.24%)
Sep 16, 2014	119.96	120.67	118.81	120.18	512,133	-0.12(-0.10%)
Sep 15, 2014	120.42	121.15	119.41	120.29	521,025	+1.24(+1.04%)
Sep 12, 2014	119.43	119.44	118.69	119.05	165,620	-0.04(-0.03%)
Sep 11, 2014	118.22	119.39	117.99	119.09	211,724	+0.45(+0.38%)
Sep 10, 2014	118.32	119.10	117.59	118.64	210,491	+0.14(+0.12%)
Sep 09, 2014	118.66	119.83	118.44	118.49	221,076	+0.00(+0.00%)
Sep 08, 2014	118.94	119.72	118.33	118.49	340,705	-0.64(-0.54%)
Sep 05, 2014	118.44	119.62	118.04	119.13	322,086	-0.06(-0.05%)
Sep 04, 2014	119.34	120.19	118.67	119.19	213,850	+0.32(+0.27%)
Sep 03, 2014	120.96	121.21	118.47	118.87	264,061	-2.19(-1.81%)
Sep 02, 2014	120.46	121.77	120.01	121.06	310,822	+1.15(+0.96%)
Aug 29, 2014	119.07	119.91	119.91	119.91	182,764	+0.16(+0.13%)
Aug 28, 2014	119.34	119.86	118.87	119.75	222,047	+0.12(+0.10%)
Aug 27, 2014	119.25	119.68	118.76	119.63	179,956	+0.74(+0.62%)
Aug 26, 2014	118.26	119.28	117.99	118.90	249,847	+0.74(+0.62%)
Aug 25, 2014	118.49	119.32	117.57	118.16	226,634	+0.56(+0.48%)
Aug 22, 2014	118.51	118.66	117.25	117.60	287,425	-1.01(-0.85%)
Aug 21, 2014	117.39	119.14	116.43	118.61	363,788	+1.09(+0.93%)
Aug 20, 2014	117.03	117.58	116.19	117.51	232,729	+0.36(+0.31%)
Aug 19, 2014	116.08	117.32	115.55	117.16	228,059	+1.08(+0.93%)
Aug 18, 2014	114.45	116.11	114.18	116.08	242,941	+2.54(+2.23%)
Aug 15, 2014	114.01	114.01	113.17	113.55	327,182	+0.29(+0.26%)
Aug 14, 2014	112.29	113.45	111.83	113.25	267,966	+1.02(+0.91%)
Aug 13, 2014	110.65	112.34	110.65	112.24	337,089	+1.84(+1.67%)
Aug 12, 2014	109.98	111.31	109.68	110.40	411,909	-0.25(-0.23%)
Aug 11, 2014	109.87	111.92	109.35	110.65	323,234	+1.71(+1.57%)
Aug 08, 2014	107.51	109.15	107.05	108.94	524,090	+1.74(+1.63%)
Aug 07, 2014	106.68	107.25	106.00	107.20	425,003	+0.62(+0.58%)
Aug 06, 2014	105.82	107.28	105.62	106.58	242,203	+0.06(+0.06%)
Aug 05, 2014	104.68	106.70	104.68	106.52	339,768	+0.95(+0.90%)
Aug 04, 2014	104.07	105.70	103.80	105.57	328,043	+1.52(+1.46%)
Aug 01, 2014	103.89	104.54	101.33	104.05	476,383	+0.22(+0.21%)
Jul 31, 2014	105.14	105.98	103.63	103.83	425,556	-2.07(-1.96%)
Jul 30, 2014	106.58	106.90	105.30	105.90	463,215	-0.43(-0.40%)
Jul 29, 2014	107.87	108.36	106.24	106.33	317,660	-1.57(-1.45%)
Jul 28, 2014	109.49	109.49	107.84	107.89	308,456	-1.37(-1.26%)
Jul 25, 2014	108.72	109.49	107.56	109.27	233,248	+0.29(+0.27%)
Jul 24, 2014	110.23	111.12	108.68	108.98	307,006	-1.36(-1.24%)
Jul 23, 2014	110.82	111.25	109.90	110.34	345,501	-0.35(-0.31%)
Jul 22, 2014	109.77	111.04	109.23	110.69	288,459	+1.81(+1.66%)
Jul 21, 2014	110.45	110.91	108.17	108.88	417,369	-2.09(-1.88%)
Jul 18, 2014	107.94	111.19	107.94	110.97	419,364	+3.15(+2.92%)
Jul 17, 2014	109.02	109.93	107.38	107.83	548,783	-1.97(-1.80%)
Jul 16, 2014	109.79	110.47	108.51	109.80	327,790	+0.47(+0.43%)
Jul 15, 2014	109.92	110.78	109.17	109.33	321,358	-0.39(-0.35%)
Jul 14, 2014	111.01	111.57	109.61	109.71	386,906	-0.66(-0.60%)
Jul 11, 2014	109.40	110.73	108.60	110.37	509,524	+0.59(+0.54%)
Jul 10, 2014	110.11	111.06	109.60	109.78	428,128	-1.79(-1.60%)
Jul 09, 2014	112.35	112.64	110.61	111.57	488,939	-0.35(-0.31%)
Jul 08, 2014	114.98	115.49	110.87	111.92	639,578	-3.55(-3.07%)
Jul 07, 2014	115.44	116.48	115.05	115.47	999,326	+0.53(+0.46%)
Jul 03, 2014	115.70	114.93	114.93	114.93	588,127	-0.61(-0.53%)
Jul 02, 2014	112.73	116.01	109.39	115.54	1,337,529	+1.83(+1.61%)
Jul 01, 2014	125.56	128.11	113.44	113.72	3,818,525	-19.94(-14.92%)
Jun 30, 2014	131.78	133.86	131.01	133.66	688,103	+1.88(+1.42%)
Jun 27, 2014	131.61	133.00	131.23	131.78	3,931,484	-0.79(-0.60%)
Jun 26, 2014	131.47	133.62	129.81	132.58	589,663	+0.97(+0.73%)
Jun 25, 2014	129.15	131.83	129.15	131.61	434,916	+1.98(+1.53%)
Jun 24, 2014	129.60	131.72	129.21	129.63	465,509	-0.56(-0.43%)
Jun 23, 2014	130.90	131.18	129.77	130.19	405,226	-0.72(-0.55%)
Jun 20, 2014	130.14	131.00	129.09	130.90	564,601	+0.76(+0.59%)
Jun 19, 2014	129.00	130.22	127.23	130.14	590,534	+1.81(+1.41%)
Jun 18, 2014	127.24	128.39	126.56	128.33	226,683	+0.76(+0.60%)
Jun 17, 2014	124.91	128.06	124.59	127.57	403,540	+2.34(+1.87%)
Jun 16, 2014	124.12	125.30	123.85	125.23	247,389	+0.58(+0.47%)
Jun 13, 2014	124.34	125.15	123.57	124.65	235,777	+0.69(+0.55%)
Jun 12, 2014	126.28	127.20	123.55	123.96	422,939	-2.80(-2.21%)
Jun 11, 2014	125.94	126.92	125.42	126.77	197,555	-0.03(-0.02%)
Jun 10, 2014	127.85	127.85	126.36	126.80	263,390	+0.32(+0.25%)
Jun 06, 2014	124.46	126.89	123.64	126.48	402,567	+2.71(+2.19%)
Jun 05, 2014	120.72	123.94	120.35	123.77	242,534	+3.04(+2.51%)
Jun 04, 2014	120.25	121.35	119.63	120.73	179,659	+0.00(+0.00%)
Jun 03, 2014	120.73	121.64	120.20	120.73	233,093	-0.66(-0.54%)
Jun 02, 2014	121.33	121.69	120.14	121.39	308,805	+0.05(+0.04%)
May 30, 2014	121.59	121.60	120.21	121.34	348,037	-0.06(-0.05%)
May 29, 2014	121.04	121.61	119.96	121.40	188,334	+0.76(+0.63%)
May 28, 2014	121.56	121.89	120.55	120.64	324,289	-1.42(-1.16%)
May 27, 2014	120.98	122.80	120.28	122.06	260,149	+1.55(+1.28%)
May 23, 2014	119.58	120.51	120.51	120.51	203,869	+0.83(+0.69%)
May 22, 2014	118.41	119.83	117.95	119.68	139,003	+1.19(+1.00%)
May 21, 2014	117.27	118.86	117.03	118.49	363,784	+1.94(+1.67%)
May 20, 2014	117.58	118.10	115.56	116.55	541,203	-1.40(-1.19%)
May 19, 2014	117.39	118.84	116.91	117.95	233,743	+0.44(+0.37%)
May 16, 2014	115.68	117.59	115.29	117.51	317,121	+1.66(+1.44%)
May 15, 2014	116.05	116.61	114.76	115.85	786,437	-1.08(-0.93%)
May 14, 2014	118.00	118.44	116.44	116.93	445,513	-1.40(-1.18%)
May 13, 2014	118.23	119.19	118.01	118.34	459,733	+0.05(+0.04%)
May 12, 2014	116.76	119.01	115.97	118.29	587,470	+2.34(+2.02%)
May 09, 2014	114.58	115.99	112.89	115.95	617,762	+0.67(+0.58%)
May 08, 2014	117.44	119.79	114.98	115.28	549,343	-2.48(-2.11%)
May 07, 2014	118.67	119.38	115.70	117.77	505,014	-0.77(-0.65%)
May 06, 2014	119.76	120.01	118.08	118.54	270,566	-1.67(-1.39%)
May 05, 2014	118.51	120.73	117.55	120.21	309,899	+0.57(+0.48%)
May 02, 2014	119.89	121.56	119.30	119.64	212,046	+0.12(+0.10%)
May 01, 2014	120.61	121.97	118.73	119.53	291,693	-0.91(-0.75%)
Apr 30, 2014	119.32	120.74	118.38	120.43	312,221	+0.64(+0.53%)
Apr 29, 2014	118.87	120.00	118.36	119.80	267,980	+1.21(+1.02%)
Apr 28, 2014	120.57	121.50	116.88	118.59	264,227	-1.21(-1.01%)
Apr 25, 2014	120.79	120.79	118.58	119.80	267,564	-1.53(-1.26%)
Apr 24, 2014	123.89	123.89	120.82	121.32	257,117	-1.79(-1.45%)
Apr 23, 2014	122.13	123.31	119.99	123.11	560,690	+0.58(+0.47%)
Apr 22, 2014	123.31	124.40	122.21	122.53	330,760	-0.86(-0.70%)
Apr 21, 2014	122.00	123.48	121.42	123.39	297,195	+1.58(+1.30%)
Apr 17, 2014	121.25	121.81	121.81	121.81	581,611	-0.26(-0.21%)
Apr 16, 2014	120.71	123.03	120.03	122.07	522,717	+2.62(+2.19%)
Apr 15, 2014	118.40	120.19	115.07	119.45	508,157	+1.15(+0.97%)
Apr 14, 2014	120.78	120.95	117.38	118.30	354,092	-1.03(-0.87%)
Apr 11, 2014	117.00	121.72	116.75	119.33	639,921	+1.12(+0.95%)
Apr 10, 2014	122.89	123.37	117.84	118.21	623,085	-4.39(-3.58%)
Apr 09, 2014	122.90	123.44	121.04	122.59	534,257	+0.08(+0.06%)
Apr 08, 2014	123.12	123.86	120.97	122.52	811,101	-0.28(-0.23%)
Apr 07, 2014	127.42	128.19	122.65	122.80	980,116	-4.12(-3.25%)
Apr 04, 2014	130.56	130.58	126.39	126.92	585,201	-2.13(-1.65%)
Apr 03, 2014	135.84	135.84	127.55	129.06	661,080	-3.98(-2.99%)
Apr 02, 2014	124.54	135.51	122.16	133.03	1,385,048	+4.14(+3.21%)
Apr 01, 2014	128.18	129.54	127.38	128.89	685,306	+0.86(+0.67%)
Mar 31, 2014	127.01	129.06	125.85	128.03	452,647	+2.27(+1.80%)
Mar 28, 2014	124.34	128.17	123.62	125.76	502,047	+2.00(+1.62%)
Mar 27, 2014	129.09	129.22	122.86	123.76	1,269,557	-5.86(-4.52%)
Mar 26, 2014	136.28	136.28	129.58	129.63	496,412	-5.06(-3.76%)
Mar 25, 2014	135.29	135.84	133.57	134.69	482,014	+0.06(+0.04%)
Mar 24, 2014	134.72	135.80	131.05	134.63	412,446	-0.09(-0.06%)
Mar 21, 2014	136.34	137.57	134.55	134.72	562,728	-2.00(-1.46%)
Mar 20, 2014	136.48	137.56	135.67	136.72	226,288	+0.08(+0.06%)
Mar 19, 2014	138.14	138.78	135.05	136.64	282,948	-1.74(-1.26%)
Mar 18, 2014	137.23	138.96	136.32	138.38	239,454	+1.39(+1.02%)
Mar 17, 2014	135.89	137.73	135.12	136.99	426,397	+2.25(+1.67%)
Mar 14, 2014	135.14	135.95	133.88	134.74	278,088	-1.21(-0.89%)
Mar 13, 2014	135.21	136.28	134.84	135.94	664,793	+1.46(+1.08%)
Mar 12, 2014	134.23	135.01	133.26	134.48	340,793	-0.72(-0.54%)
Mar 11, 2014	137.20	138.71	134.72	135.21	317,387	-2.19(-1.60%)
Mar 10, 2014	138.16	138.57	136.89	137.40	285,974	-1.21(-0.87%)
Mar 07, 2014	139.60	139.73	137.70	138.61	265,437	-0.03(-0.02%)
Mar 06, 2014	138.84	139.53	138.09	138.64	176,261	-0.10(-0.07%)
Mar 05, 2014	138.34	139.45	137.84	138.73	220,692	+0.26(+0.19%)
Mar 04, 2014	137.14	141.27	136.21	138.47	547,578	+3.05(+2.25%)
Mar 03, 2014	135.39	136.15	133.64	135.42	238,760	-0.80(-0.59%)
Feb 28, 2014	137.14	137.78	135.48	136.22	373,900	-0.90(-0.65%)
Feb 27, 2014	136.35	138.63	135.99	137.12	560,407	+1.53(+1.13%)
Feb 26, 2014	132.29	135.76	132.12	135.59	485,940	+2.97(+2.24%)
Feb 25, 2014	131.91	133.48	131.60	132.62	402,156	+0.98(+0.74%)
Feb 24, 2014	131.79	132.95	130.80	131.64	280,876	+0.84(+0.64%)
Feb 21, 2014	131.89	132.32	130.69	130.80	283,605	-0.63(-0.48%)
Feb 20, 2014	129.34	131.58	128.39	131.43	315,611	+2.42(+1.88%)
Feb 19, 2014	129.19	130.62	128.70	129.01	359,606	-0.83(-0.64%)
Feb 18, 2014	127.76	130.17	127.76	129.84	382,105	+2.11(+1.66%)
Feb 14, 2014	128.43	127.72	127.72	127.72	349,772	-0.73(-0.56%)
Feb 13, 2014	126.53	128.78	124.99	128.45	329,089	+1.44(+1.13%)
Feb 12, 2014	124.53	127.34	124.07	127.01	576,400	+2.55(+2.05%)
Feb 11, 2014	123.96	125.38	122.49	124.46	458,586	+0.66(+0.53%)
Feb 10, 2014	124.80	125.14	122.09	123.80	386,833	-1.37(-1.10%)
Feb 07, 2014	123.94	125.53	123.76	125.17	392,632	+1.72(+1.39%)
Feb 06, 2014	122.95	125.17	122.62	123.45	287,667	+0.94(+0.76%)
Feb 05, 2014	122.01	122.83	119.81	122.52	415,664	+0.03(+0.02%)
Feb 04, 2014	121.02	123.33	120.06	122.49	508,479	+2.14(+1.77%)
Feb 03, 2014	122.56	123.30	118.91	120.35	777,061	-2.34(-1.91%)
Jan 31, 2014	121.26	124.65	120.81	122.69	370,027	+0.00(+0.00%)
Jan 30, 2014	124.68	124.68	122.61	122.69	608,554	-0.41(-0.33%)
Jan 29, 2014	121.62	123.39	121.60	123.10	509,483	+0.05(+0.04%)
Jan 28, 2014	121.19	124.02	121.03	123.05	382,707	+1.97(+1.63%)
Jan 27, 2014	121.07	122.27	119.18	121.08	710,237	+0.78(+0.65%)
Jan 24, 2014	124.42	125.28	119.22	120.30	423,520	-5.22(-4.16%)
Jan 23, 2014	126.53	126.93	124.69	125.51	309,806	-1.35(-1.07%)
Jan 22, 2014	126.25	126.91	125.65	126.86	296,884	+0.61(+0.48%)
Jan 21, 2014	127.77	128.11	125.46	126.25	400,861	-1.13(-0.89%)
Jan 17, 2014	128.64	127.39	127.39	127.39	303,902	-1.41(-1.09%)
Jan 16, 2014	128.89	129.68	126.90	128.79	328,121	+0.04(+0.03%)
Jan 15, 2014	126.29	128.85	125.41	128.76	612,872	+3.24(+2.58%)
Jan 14, 2014	125.54	126.06	123.87	125.52	648,833	+0.29(+0.23%)
Jan 13, 2014	127.14	128.16	124.28	125.22	858,775	-2.77(-2.16%)
Jan 10, 2014	123.71	129.29	122.70	127.99	1,382,433	+8.84(+7.42%)
Jan 09, 2014	115.78	131.66	114.87	119.16	2,039,199	+13.00(+12.24%)
Jan 08, 2014	105.62	106.67	104.44	106.16	658,739	+0.57(+0.54%)
Jan 07, 2014	103.15	105.84	102.86	105.59	296,744	+3.05(+2.97%)
Jan 06, 2014	104.88	105.10	102.02	102.54	281,886	-1.80(-1.73%)
Jan 03, 2014	103.91	104.74	103.77	104.35	199,804	+0.48(+0.46%)
Jan 02, 2014	105.38	105.42	103.08	103.86	263,410	-1.61(-1.53%)
Dec 31, 2013	106.22	105.47	105.47	105.47	270,202	-0.38(-0.36%)
Dec 30, 2013	106.22	107.00	105.30	105.85	118,772	-0.46(-0.44%)
Dec 27, 2013	106.67	107.19	105.51	106.31	241,118	+0.13(+0.12%)
Dec 26, 2013	105.94	106.63	105.67	106.19	123,156	+0.40(+0.38%)
Dec 24, 2013	105.04	106.12	103.98	105.78	80,328	+1.20(+1.14%)
Dec 23, 2013	104.45	104.87	103.63	104.59	177,828	+0.87(+0.84%)
Dec 20, 2013	102.29	104.57	102.29	103.72	461,366	+1.52(+1.49%)
Dec 19, 2013	102.43	102.77	101.64	102.19	171,892	-0.97(-0.94%)
Dec 18, 2013	100.92	103.19	100.37	103.17	241,345	+2.25(+2.23%)
Dec 17, 2013	99.72	101.42	99.31	100.92	256,350	+0.94(+0.94%)
Dec 16, 2013	97.99	100.27	96.58	99.99	205,050	+2.43(+2.49%)
Dec 13, 2013	97.91	98.17	96.98	97.55	180,662	-0.10(-0.10%)
Dec 12, 2013	96.21	98.31	95.89	97.65	220,156	+1.27(+1.32%)
Dec 11, 2013	98.42	98.43	95.88	96.38	208,359	-1.73(-1.76%)
Dec 10, 2013	98.92	99.91	98.00	98.10	213,533	-1.24(-1.25%)
Dec 09, 2013	99.58	99.62	98.89	99.35	115,563	+0.48(+0.49%)
Dec 06, 2013	98.37	99.53	98.18	98.87	165,001	+1.12(+1.15%)
Dec 05, 2013	97.09	98.24	96.61	97.75	149,088	+0.64(+0.66%)
Dec 04, 2013	96.62	98.04	95.67	97.11	154,087	-0.13(-0.13%)
Dec 03, 2013	98.62	99.16	96.99	97.24	214,973	-1.51(-1.53%)
Dec 02, 2013	98.88	100.56	98.16	98.75	211,051	-0.17(-0.18%)
Nov 29, 2013	100.12	100.12	98.27	98.92	120,198	-0.74(-0.75%)
Nov 27, 2013	98.98	99.81	98.61	99.67	163,107	+0.75(+0.76%)
Nov 26, 2013	97.89	99.31	97.50	98.91	172,791	+1.18(+1.20%)
Nov 25, 2013	98.53	98.53	97.40	97.74	190,397	-0.34(-0.34%)
Nov 22, 2013	98.16	98.62	97.20	98.08	333,798	+0.04(+0.04%)
Nov 21, 2013	97.24	98.08	96.24	98.04	440,393	+1.48(+1.53%)
Nov 20, 2013	99.76	100.34	94.93	96.56	1,120,838	-2.47(-2.49%)
Nov 19, 2013	100.94	101.44	98.83	99.03	377,798	-1.88(-1.86%)
Nov 18, 2013	101.68	102.59	100.59	100.91	309,407	-0.60(-0.59%)
Nov 15, 2013	100.95	102.13	100.90	101.51	304,247	+0.37(+0.36%)
Nov 14, 2013	101.16	101.70	100.56	101.14	164,992	+1.52(+1.53%)
Nov 12, 2013	99.09	99.84	98.70	99.62	221,665	+0.17(+0.17%)
Nov 11, 2013	97.79	99.56	97.47	99.45	295,563	+1.35(+1.38%)
Nov 08, 2013	96.30	98.44	96.04	98.09	316,279	+1.61(+1.67%)
Nov 07, 2013	97.04	98.12	95.69	96.48	416,652	-0.41(-0.42%)
Nov 06, 2013	96.24	97.11	95.81	96.89	281,952	+1.39(+1.45%)
Nov 05, 2013	95.72	96.27	94.83	95.50	373,827	-0.97(-1.01%)
Nov 04, 2013	96.70	96.90	95.53	96.47	376,131	+0.28(+0.29%)
Nov 01, 2013	96.90	97.29	95.36	96.19	393,806	-0.78(-0.81%)
Oct 31, 2013	98.09	98.35	96.83	96.98	562,938	-1.29(-1.32%)
Oct 30, 2013	99.79	100.35	97.97	98.27	311,455	-1.49(-1.49%)
Oct 29, 2013	99.12	100.53	98.43	99.75	180,150	+0.63(+0.63%)
Oct 28, 2013	99.46	100.00	98.48	99.13	204,608	-0.56(-0.56%)
Oct 25, 2013	100.06	100.06	98.60	99.69	202,021	-0.40(-0.40%)
Oct 24, 2013	99.87	100.40	99.25	100.09	192,832	+0.23(+0.23%)
Oct 23, 2013	98.90	100.46	98.57	99.86	403,922	+0.08(+0.08%)
Oct 22, 2013	99.58	100.43	98.50	99.78	370,470	+0.75(+0.76%)
Oct 21, 2013	97.01	99.05	96.57	99.03	473,473	+1.87(+1.93%)
Oct 18, 2013	95.18	97.24	94.84	97.16	306,245	+2.74(+2.90%)
Oct 17, 2013	93.63	94.57	93.53	94.42	307,588	+0.47(+0.50%)
Oct 16, 2013	94.62	95.27	93.53	93.95	349,809	+0.24(+0.26%)
Oct 15, 2013	95.24	95.39	93.00	93.70	282,597	-1.70(-1.78%)
Oct 14, 2013	93.83	95.47	92.98	95.40	201,489	+1.16(+1.23%)
Oct 11, 2013	92.56	94.28	92.02	94.24	315,880	+1.65(+1.78%)
Oct 10, 2013	90.79	92.65	90.63	92.60	240,631	+2.84(+3.17%)
Oct 09, 2013	91.48	91.65	89.49	89.75	449,490	-1.59(-1.74%)
Oct 08, 2013	92.64	93.65	91.23	91.34	466,603	-1.47(-1.59%)
Oct 07, 2013	91.80	93.93	91.55	92.82	551,565	+0.37(+0.40%)
Oct 04, 2013	90.24	93.05	89.44	92.45	612,023	+3.00(+3.35%)
Oct 03, 2013	90.62	90.62	88.27	89.46	317,013	-1.20(-1.33%)
Oct 02, 2013	94.22	94.22	90.52	90.66	551,492	-4.64(-4.87%)