Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013	17.22	17.33	17.33	17.33	1,800	+0.11(+0.64%)
Sep 24, 2013	17.16	17.40	17.16	17.22	0	-0.24(-1.37%)
Sep 23, 2013	17.46	17.46	17.46	17.46	0	+0.06(+0.34%)
Sep 20, 2013	17.40	17.40	17.40	17.40	0	+0.41(+2.41%)
Sep 17, 2013	17.71	16.99	16.99	16.99	2,200	+0.00(+0.00%)
Sep 16, 2013	16.98	16.99	16.99	16.99	0	+0.01(+0.06%)
Sep 11, 2013	16.98	16.98	16.98	16.98	300	+0.00(+0.00%)
Sep 10, 2013	17.27	17.27	16.98	16.98	0	-0.28(-1.60%)
Sep 06, 2013	17.26	17.26	17.26	17.26	300	-0.59(-3.33%)
Sep 05, 2013	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Sep 04, 2013	17.85	17.85	17.85	17.85	0	+0.42(+2.39%)
Sep 03, 2013	17.60	17.60	17.41	17.43	0	-0.08(-0.43%)
Aug 29, 2013	17.51	17.51	17.51	17.51	100	-0.00(-0.02%)
Aug 28, 2013	17.51	17.51	17.51	17.51	0	-0.43(-2.37%)
Aug 27, 2013	17.51	17.94	17.51	17.94	0	+0.04(+0.22%)
Aug 23, 2013	17.90	17.90	17.90	17.90	0	+0.01(+0.06%)
Aug 22, 2013	17.89	17.89	17.89	17.89	0	-0.05(-0.28%)
Aug 20, 2013	17.94	17.94	17.94	17.94	100	-0.01(-0.05%)
Aug 19, 2013	17.95	17.95	17.95	17.95	0	+0.45(+2.56%)
Aug 14, 2013	17.21	17.50	17.50	17.50	2,200	+0.29(+1.69%)
Aug 13, 2013	17.21	17.21	17.21	17.21	500	-0.02(-0.14%)
Aug 12, 2013	17.23	17.23	17.23	17.23	300	+0.03(+0.20%)
Aug 09, 2013	17.20	17.20	17.20	17.20	300	+0.02(+0.13%)
Aug 07, 2013	17.98	17.18	17.18	17.18	600	-0.80(-4.47%)
Aug 05, 2013	17.98	17.98	17.98	17.98	400	+0.13(+0.73%)
Aug 02, 2013	17.85	17.85	17.85	17.85	100	-0.12(-0.67%)
Aug 01, 2013	17.97	17.97	17.97	17.97	100	+0.03(+0.17%)
Jul 30, 2013	17.94	17.94	17.94	17.94	100	-0.05(-0.28%)
Jul 25, 2013	17.99	17.99	17.99	17.99	0	+0.01(+0.06%)
Jul 24, 2013	17.89	17.98	17.89	17.98	0	-0.02(-0.11%)
Jul 23, 2013	18.00	18.00	18.00	18.00	0	+0.11(+0.61%)
Jul 19, 2013	17.89	17.89	17.89	17.89	0	+0.11(+0.62%)
Jul 18, 2013	17.94	17.99	16.87	17.78	0	-0.22(-1.22%)
Jul 17, 2013	17.98	18.00	17.98	18.00	300	+0.00(+0.00%)
Jul 16, 2013	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Jul 10, 2013	18.00	18.00	18.00	18.00	500	+0.01(+0.06%)