Dow Chemical (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.51	38.78	38.26	38.40	10,797,569	-0.62(-1.59%)
Sep 27, 2013	39.83	39.84	38.89	39.02	9,265,342	-0.97(-2.43%)
Sep 26, 2013	39.82	40.20	39.68	39.99	5,905,064	+0.13(+0.33%)
Sep 25, 2013	39.22	40.22	39.13	39.86	8,468,140	+0.75(+1.92%)
Sep 24, 2013	39.20	39.76	38.98	39.11	16,871,696	-0.13(-0.33%)
Sep 23, 2013	39.57	39.69	39.14	39.24	19,589,160	-0.46(-1.16%)
Sep 20, 2013	40.61	40.66	39.54	39.70	20,855,760	-0.91(-2.24%)
Sep 19, 2013	40.72	41.08	40.37	40.61	6,276,666	-0.25(-0.61%)
Sep 18, 2013	39.43	40.91	39.35	40.86	7,691,433	+1.15(+2.90%)
Sep 17, 2013	39.80	40.03	39.51	39.71	6,316,200	-0.09(-0.23%)
Sep 16, 2013	40.26	40.29	39.71	39.80	7,183,762	-0.07(-0.18%)
Sep 13, 2013	38.97	40.04	38.85	39.87	8,318,175	+1.01(+2.60%)
Sep 12, 2013	39.70	40.24	38.75	38.86	14,047,467	-0.99(-2.48%)
Sep 11, 2013	39.89	40.06	39.50	39.85	7,632,972	-0.13(-0.33%)
Sep 10, 2013	39.00	40.02	38.89	39.98	10,135,032	+1.17(+3.01%)
Sep 09, 2013	38.55	38.98	38.54	38.81	5,245,502	+0.25(+0.65%)
Sep 06, 2013	38.73	38.82	38.12	38.56	8,441,051	+0.15(+0.39%)
Sep 05, 2013	37.79	38.59	37.68	38.41	5,563,502	+0.63(+1.67%)
Sep 04, 2013	37.38	37.91	37.12	37.78	4,199,387	+0.34(+0.91%)
Sep 03, 2013	37.88	37.93	37.30	37.44	5,984,048	+0.04(+0.11%)
Aug 30, 2013	37.71	37.86	37.27	37.40	5,100,123	-0.12(-0.32%)
Aug 29, 2013	37.33	37.75	37.23	37.52	3,917,394	+0.07(+0.19%)
Aug 28, 2013	37.47	37.72	37.22	37.45	5,032,578	-0.11(-0.29%)
Aug 27, 2013	38.23	38.49	37.53	37.56	7,158,376	-1.09(-2.82%)
Aug 26, 2013	38.67	39.20	38.26	38.65	10,268,888	-0.09(-0.23%)
Aug 23, 2013	37.30	38.96	37.25	38.74	16,488,704	+1.55(+4.17%)
Aug 22, 2013	37.17	37.50	36.89	37.19	6,370,749	+0.05(+0.13%)
Aug 21, 2013	36.82	37.55	36.82	37.14	8,021,122	+0.19(+0.51%)
Aug 20, 2013	36.68	37.19	36.51	36.95	7,257,511	+0.32(+0.87%)
Aug 19, 2013	36.78	37.22	36.59	36.63	4,479,443	-0.26(-0.70%)
Aug 16, 2013	37.00	37.14	36.63	36.89	5,817,198	-0.26(-0.70%)
Aug 15, 2013	37.37	37.43	36.85	37.15	5,613,552	-0.60(-1.59%)
Aug 14, 2013	37.81	38.28	37.64	37.75	5,666,633	-0.13(-0.34%)
Aug 13, 2013	37.70	38.09	37.48	37.88	7,708,592	+0.40(+1.07%)
Aug 12, 2013	37.61	38.09	37.38	37.48	9,035,327	-0.56(-1.47%)
Aug 09, 2013	36.85	38.50	36.80	38.04	18,733,550	+1.13(+3.06%)
Aug 08, 2013	36.47	36.97	36.23	36.91	7,389,158	+0.62(+1.71%)
Aug 07, 2013	35.91	36.53	35.82	36.29	5,470,811	+0.23(+0.64%)
Aug 06, 2013	36.44	36.44	35.89	36.06	4,914,573	-0.42(-1.15%)
Aug 05, 2013	36.27	36.68	36.13	36.48	6,920,816	+0.26(+0.72%)
Aug 02, 2013	35.28	36.25	35.16	36.22	7,862,623	+0.82(+2.32%)
Aug 01, 2013	35.38	35.63	35.25	35.40	5,344,916	+0.36(+1.03%)
Jul 31, 2013	35.12	35.49	35.00	35.04	7,333,403	-0.02(-0.06%)
Jul 30, 2013	34.85	35.14	34.66	35.06	4,467,744	+0.06(+0.17%)
Jul 29, 2013	34.70	35.09	34.64	35.00	4,276,044	+0.30(+0.86%)
Jul 26, 2013	34.79	34.89	34.37	34.70	5,424,611	-0.29(-0.83%)
Jul 25, 2013	34.95	35.10	34.65	34.99	7,948,970	+0.62(+1.80%)
Jul 24, 2013	34.59	34.66	34.03	34.37	8,219,158	-0.18(-0.52%)
Jul 23, 2013	34.93	35.09	34.51	34.55	5,541,338	-0.04(-0.12%)
Jul 22, 2013	34.66	35.01	34.50	34.59	4,438,263	-0.08(-0.23%)
Jul 19, 2013	34.59	34.72	34.34	34.67	4,294,730	+0.09(+0.26%)
Jul 18, 2013	34.75	35.09	34.50	34.58	5,867,590	-0.10(-0.29%)
Jul 17, 2013	34.32	34.78	34.15	34.68	6,989,633	+0.71(+2.09%)
Jul 16, 2013	34.31	34.51	33.82	33.97	5,992,453	-0.43(-1.25%)
Jul 15, 2013	34.23	34.48	34.08	34.40	3,129,704	+0.28(+0.82%)
Jul 12, 2013	34.19	34.22	33.86	34.12	3,547,151	-0.08(-0.23%)
Jul 11, 2013	34.34	34.37	34.07	34.20	4,079,336	+0.41(+1.21%)
Jul 10, 2013	33.98	34.04	33.60	33.79	4,421,596	-0.23(-0.68%)
Jul 09, 2013	33.48	34.12	33.48	34.02	7,001,788	+0.93(+2.81%)
Jul 08, 2013	32.90	33.24	32.73	33.09	4,571,376	+0.40(+1.22%)
Jul 05, 2013	32.73	32.87	32.36	32.69	2,604,746	+0.26(+0.80%)
Jul 03, 2013	32.33	32.45	32.05	32.43	2,386,092	-0.01(-0.03%)
Jul 02, 2013	32.42	32.66	32.12	32.44	4,651,666	-0.06(-0.18%)