Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.06	13.26	12.69	13.17	3,399,002	+0.26(+2.01%)
Sep 29, 2010	12.80	13.14	12.70	12.91	2,161,264	+0.03(+0.23%)
Sep 28, 2010	12.72	12.91	12.30	12.88	2,125,148	+0.19(+1.50%)
Sep 27, 2010	12.69	12.90	12.52	12.69	2,473,774	+0.04(+0.32%)
Sep 24, 2010	12.24	12.65	12.06	12.65	3,163,952	+0.78(+6.57%)
Sep 23, 2010	11.85	12.33	11.60	11.87	2,805,442	-0.07(-0.59%)
Sep 22, 2010	11.66	12.23	11.61	11.94	2,559,756	+0.22(+1.88%)
Sep 21, 2010	11.76	11.88	11.45	11.72	2,443,711	+0.02(+0.17%)
Sep 20, 2010	11.10	11.75	10.98	11.70	3,313,074	+0.70(+6.36%)
Sep 17, 2010	11.33	11.35	10.98	11.00	1,651,857	-0.29(-2.57%)
Sep 15, 2010	11.21	11.34	11.12	11.29	1,292,146	-0.05(-0.44%)
Sep 14, 2010	11.45	11.56	11.23	11.34	2,014,523	-0.18(-1.56%)
Sep 13, 2010	11.55	11.74	11.46	11.52	2,182,301	+0.25(+2.22%)
Sep 10, 2010	10.94	11.30	10.82	11.27	2,907,477	+0.40(+3.68%)
Sep 09, 2010	11.25	11.28	10.74	10.87	1,249,058	-0.10(-0.91%)
Sep 08, 2010	10.91	11.16	10.90	10.97	1,796,087	+0.14(+1.29%)
Sep 07, 2010	10.76	10.97	10.56	10.83	1,509,249	-0.10(-0.91%)
Sep 03, 2010	11.06	11.23	10.84	10.93	2,105,457	+0.00(+0.00%)
Sep 02, 2010	10.60	10.93	10.41	10.93	2,335,018	+0.39(+3.70%)