Automatic Data Processing (NQ: ADP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.36	29.53	28.87	29.11	6,597,622	-0.06(-0.21%)
Sep 29, 2010	29.37	29.39	29.08	29.17	4,145,353	-0.25(-0.85%)
Sep 28, 2010	29.33	29.58	28.77	29.42	4,602,724	+0.26(+0.90%)
Sep 27, 2010	29.44	29.48	29.12	29.15	3,588,833	-0.37(-1.27%)
Sep 24, 2010	28.79	29.53	28.79	29.53	3,517,192	+0.71(+2.45%)
Sep 23, 2010	28.88	29.04	28.74	28.82	2,793,159	-0.20(-0.69%)
Sep 22, 2010	28.95	29.31	28.91	29.02	3,657,095	+0.11(+0.37%)
Sep 21, 2010	29.12	29.14	28.64	28.91	3,599,432	-0.19(-0.65%)
Sep 20, 2010	28.74	29.17	28.64	29.11	4,024,218	+0.48(+1.69%)
Sep 17, 2010	28.65	28.73	28.50	28.62	7,140,404	+0.09(+0.32%)
Sep 15, 2010	28.18	28.57	28.05	28.53	4,353,990	+0.45(+1.60%)
Sep 14, 2010	27.93	28.21	27.91	28.08	2,691,929	+0.10(+0.35%)
Sep 13, 2010	28.05	28.12	27.88	27.98	3,189,100	+0.21(+0.77%)
Sep 10, 2010	27.66	27.87	27.58	27.77	2,276,847	+0.12(+0.45%)
Sep 09, 2010	27.78	27.84	27.56	27.64	3,170,223	+0.18(+0.66%)
Sep 08, 2010	27.32	27.61	27.19	27.46	3,295,903	-0.01(-0.05%)
Sep 07, 2010	27.67	27.71	27.46	27.48	3,141,894	-0.28(-1.00%)
Sep 03, 2010	27.80	28.02	27.60	27.75	4,794,014	+0.27(+0.98%)
Sep 02, 2010	27.31	27.57	27.16	27.48	3,708,565	+0.22(+0.81%)