BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.08	24.88	24.06	24.08	21,300	-0.17(-0.69%)
Sep 29, 2010	23.92	24.51	23.86	24.25	200	+0.18(+0.75%)
Sep 28, 2010	24.06	24.19	23.71	24.07	37,768	+0.01(+0.04%)
Sep 27, 2010	24.49	24.59	24.04	24.06	6,327,409	-0.45(-1.84%)
Sep 24, 2010	23.95	24.52	23.86	24.51	6,480,083	+0.88(+3.72%)
Sep 23, 2010	23.63	24.26	23.28	23.63	569	-0.03(-0.13%)
Sep 22, 2010	23.70	23.78	23.46	23.66	9,028,362	-0.09(-0.38%)
Sep 21, 2010	23.64	24.18	23.61	23.75	9,196,120	+0.07(+0.30%)
Sep 20, 2010	23.00	23.75	22.99	23.68	6,292,262	+0.65(+2.82%)
Sep 17, 2010	23.03	23.54	22.94	23.03	6,357,502	-0.57(-2.42%)
Sep 15, 2010	23.27	23.64	23.05	23.60	5,397,554	+0.17(+0.73%)
Sep 14, 2010	24.28	24.33	23.29	23.43	1,275	-0.94(-3.86%)
Sep 13, 2010	24.09	24.41	23.98	24.37	5,948,024	+0.72(+3.04%)
Sep 10, 2010	23.90	23.97	23.54	23.65	4,211,613	-0.28(-1.17%)
Sep 09, 2010	23.65	24.03	23.61	23.93	6,649	+0.72(+3.10%)
Sep 08, 2010	22.86	23.43	22.79	23.21	5,014,290	+0.52(+2.29%)
Sep 07, 2010	23.34	23.41	22.68	22.69	738	-0.87(-3.69%)
Sep 03, 2010	23.42	23.74	23.31	23.56	5,504,966	+0.44(+1.90%)
Sep 02, 2010	23.05	23.13	22.75	23.12	1,003	+0.09(+0.39%)