Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.750	9.800	9.270	9.350	3,797,736	-0.22(-2.30%)
Sep 29, 2009	9.940	10.00	9.480	9.570	3,678,386	-0.21(-2.15%)
Sep 28, 2009	9.510	9.850	9.230	9.780	4,878,102	+0.32(+3.38%)
Sep 25, 2009	9.520	9.830	9.380	9.460	3,634,962	-0.30(-3.07%)
Sep 24, 2009	10.51	10.58	9.640	9.760	5,281,242	-0.57(-5.52%)
Sep 23, 2009	10.99	11.04	10.30	10.33	4,553,976	-0.52(-4.79%)
Sep 22, 2009	11.00	11.11	10.80	10.85	3,860,870	+0.16(+1.50%)
Sep 21, 2009	10.87	10.87	10.55	10.69	4,144,875	-0.60(-5.31%)
Sep 18, 2009	11.37	11.45	10.84	11.29	4,740,166	+0.23(+2.08%)
Sep 17, 2009	11.68	12.11	10.80	11.06	7,138,094	-0.64(-5.47%)
Sep 16, 2009	11.50	11.98	11.42	11.70	5,780,660	+0.52(+4.65%)
Sep 15, 2009	10.65	11.35	10.62	11.18	7,539,340	+0.60(+5.67%)
Sep 14, 2009	10.23	10.64	10.15	10.58	3,742,260	-0.16(-1.49%)
Sep 11, 2009	10.82	11.00	10.56	10.74	4,268,349	+0.14(+1.32%)
Sep 10, 2009	10.30	10.80	10.04	10.60	4,506,041	+0.33(+3.21%)
Sep 09, 2009	10.07	10.55	9.960	10.27	4,735,949	+0.24(+2.39%)
Sep 08, 2009	9.940	10.12	9.820	10.03	4,004,317	+0.43(+4.48%)
Sep 04, 2009	9.710	9.800	9.260	9.600	3,751,758	-0.08(-0.83%)
Sep 03, 2009	9.410	9.710	9.340	9.680	4,866,659	+0.63(+6.96%)
Sep 02, 2009	9.190	9.330	8.870	9.050	7,150,170	-0.28(-3.00%)