BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.44	27.74	27.09	27.24	8,644,891	-0.19(-0.69%)
Sep 29, 2009	28.08	28.13	27.38	27.43	5,553,880	-0.57(-2.04%)
Sep 28, 2009	27.29	28.01	27.21	28.00	5,552,099	+0.83(+3.05%)
Sep 25, 2009	27.62	27.89	27.06	27.17	7,194,305	-0.63(-2.27%)
Sep 24, 2009	28.50	28.57	27.52	27.80	7,198,214	-0.54(-1.91%)
Sep 23, 2009	29.02	29.18	28.25	28.34	5,931,457	-0.69(-2.38%)
Sep 22, 2009	28.95	29.05	28.61	29.03	4,790,815	+0.43(+1.50%)
Sep 21, 2009	28.94	29.19	27.18	28.60	5,055,706	-0.65(-2.22%)
Sep 18, 2009	29.03	29.36	28.63	29.25	8,782,900	+0.35(+1.21%)
Sep 17, 2009	29.45	29.73	28.46	28.90	7,423,870	+0.01(+0.04%)
Sep 16, 2009	28.38	29.80	28.22	28.89	10,417,137	+0.65(+2.29%)
Sep 15, 2009	27.33	28.39	27.13	28.24	8,822,648	+0.90(+3.29%)
Sep 14, 2009	26.45	27.38	26.38	27.34	6,064,670	+0.57(+2.13%)
Sep 11, 2009	27.05	27.22	26.59	26.77	5,833,291	-0.22(-0.82%)
Sep 10, 2009	26.87	27.05	26.33	26.99	6,401,743	-0.01(-0.04%)
Sep 09, 2009	26.58	27.00	26.21	27.00	6,453,621	+0.48(+1.81%)
Sep 08, 2009	26.86	26.90	26.21	26.52	5,156,648	+0.01(+0.04%)
Sep 04, 2009	26.53	26.59	26.20	26.51	5,129,094	+0.14(+0.53%)
Sep 03, 2009	26.38	26.71	26.03	26.37	5,808,528	+0.25(+0.96%)
Sep 02, 2009	26.58	26.92	26.07	26.12	7,260,370	-0.52(-1.95%)