Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.000 2.000 2.000 2.000 0 +0.01(+0.50%)
Sep 29, 2004 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 28, 2004 1.990 1.990 1.990 1.990 0 -0.01(-0.50%)
Sep 27, 2004 2.000 2.000 2.000 2.000 0 +0.01(+0.50%)
Sep 24, 2004 1.990 1.990 1.990 1.990 0 +0.04(+2.05%)
Sep 23, 2004 1.950 1.950 1.950 1.950 0 +0.02(+1.04%)
Sep 22, 2004 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 21, 2004 1.930 1.930 1.930 1.930 0 +0.01(+0.52%)
Sep 20, 2004 1.920 1.920 1.920 1.920 0 +0.02(+1.05%)
Sep 17, 2004 1.900 1.900 1.900 1.900 0 +0.03(+1.60%)
Sep 16, 2004 1.870 1.870 1.870 1.870 0 -0.01(-0.53%)
Sep 15, 2004 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Sep 14, 2004 1.880 1.880 1.880 1.880 0 -0.01(-0.53%)
Sep 13, 2004 1.890 1.890 1.890 1.890 0 +0.02(+1.07%)
Sep 10, 2004 1.870 1.870 1.870 1.870 0 -0.01(-0.53%)
Sep 09, 2004 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Sep 08, 2004 1.880 1.880 1.880 1.880 0 -0.03(-1.57%)
Sep 07, 2004 1.910 1.910 1.910 1.910 0 +0.04(+2.14%)
Sep 03, 2004 1.870 1.870 1.870 1.870 0 +0.07(+3.89%)
Sep 02, 2004 1.800 1.800 1.800 1.800 0 +0.01(+0.56%)
Sep 01, 2004 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Aug 31, 2004 1.790 1.790 1.790 1.790 0 -0.04(-2.19%)
Aug 30, 2004 1.830 1.830 1.830 1.830 0 +0.03(+1.67%)
Aug 27, 2004 1.800 1.800 1.800 1.800 0 +0.01(+0.56%)
Aug 26, 2004 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Aug 25, 2004 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Aug 24, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 23, 2004 1.800 1.800 1.800 1.800 0 +0.06(+3.45%)
Aug 20, 2004 1.740 1.740 1.740 1.740 0 +0.01(+0.58%)
Aug 19, 2004 1.730 1.730 1.730 1.730 0 -0.01(-0.57%)
Aug 18, 2004 1.740 1.740 1.740 1.740 0 -0.01(-0.57%)
Aug 17, 2004 1.750 1.750 1.750 1.750 0 -0.02(-1.13%)
Aug 16, 2004 1.770 1.770 1.770 1.770 0 +0.05(+2.91%)
Aug 13, 2004 1.720 1.720 1.720 1.720 0 -0.01(-0.58%)
Aug 12, 2004 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Aug 11, 2004 1.730 1.730 1.730 1.730 0 -0.02(-1.14%)
Aug 10, 2004 1.750 1.750 1.750 1.750 0 +0.02(+1.16%)
Aug 09, 2004 1.730 1.730 1.730 1.730 0 +0.06(+3.59%)
Aug 06, 2004 1.670 1.670 1.670 1.670 0 -0.08(-4.57%)
Aug 05, 2004 1.750 1.750 1.750 1.750 0 -0.01(-0.57%)
Aug 04, 2004 1.760 1.760 1.760 1.760 0 -0.01(-0.56%)
Aug 03, 2004 1.770 1.770 1.770 1.770 0 -0.01(-0.56%)
Aug 02, 2004 1.780 1.780 1.780 1.780 0 +0.01(+0.56%)
Jul 30, 2004 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 29, 2004 1.770 1.770 1.770 1.770 0 -0.01(-0.56%)
Jul 28, 2004 1.780 1.780 1.780 1.780 0 -0.01(-0.56%)
Jul 27, 2004 1.790 1.790 1.790 1.790 0 +0.01(+0.56%)
Jul 26, 2004 1.780 1.780 1.780 1.780 0 +0.07(+4.09%)
Jul 23, 2004 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jul 22, 2004 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jul 21, 2004 1.710 1.710 1.710 1.710 0 +0.01(+0.59%)
Jul 20, 2004 1.700 1.700 1.700 1.700 0 +0.02(+1.19%)
Jul 19, 2004 1.680 1.680 1.680 1.680 0 +0.02(+1.20%)
Jul 16, 2004 1.660 1.660 1.660 1.660 0 -0.02(-1.19%)
Jul 15, 2004 1.680 1.680 1.680 1.680 0 -0.01(-0.59%)
Jul 14, 2004 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jul 13, 2004 1.690 1.690 1.690 1.690 0 +0.02(+1.20%)
Jul 12, 2004 1.670 1.670 1.670 1.670 0 +0.04(+2.45%)
Jul 09, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 08, 2004 1.630 1.630 1.630 1.630 0 -0.01(-0.61%)
Jul 07, 2004 1.640 1.640 1.640 1.640 0 -0.04(-2.38%)
Jul 06, 2004 1.680 1.680 1.680 1.680 0 +0.07(+4.35%)
Jul 02, 2004 1.610 1.610 1.610 1.610 0 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.