Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.55	40.74	39.94	40.22	13,347,901	-0.05(-0.12%)
Sep 28, 2023	40.19	40.55	40.08	40.27	12,652,738	+0.05(+0.12%)
Sep 27, 2023	39.99	40.55	39.82	40.22	12,004,424	+0.21(+0.52%)
Sep 26, 2023	40.40	40.66	39.72	40.01	15,462,432	-0.90(-2.19%)
Sep 25, 2023	40.24	40.96	40.71	40.91	10,791,645	+0.32(+0.80%)
Sep 22, 2023	41.66	41.72	40.50	40.58	17,051,666	-1.07(-2.58%)
Sep 21, 2023	42.08	42.49	41.62	41.65	15,230,529	-0.54(-1.28%)
Sep 20, 2023	42.72	43.03	42.15	42.19	17,063,540	-0.34(-0.81%)
Sep 19, 2023	42.86	43.05	42.23	42.54	15,563,630	-0.21(-0.48%)
Sep 18, 2023	42.31	42.91	42.10	42.75	16,103,100	+0.47(+1.12%)
Sep 15, 2023	42.00	42.62	41.94	42.27	48,129,792	-0.10(-0.23%)
Sep 14, 2023	42.14	42.71	42.03	42.37	21,095,700	+0.79(+1.89%)
Sep 13, 2023	42.03	42.20	41.46	41.58	15,518,539	-0.29(-0.68%)
Sep 12, 2023	40.76	42.29	40.62	41.87	18,687,924	+1.19(+2.93%)
Sep 11, 2023	40.73	41.06	40.56	40.68	15,294,539	+0.32(+0.80%)
Sep 08, 2023	39.81	40.47	39.69	40.35	14,145,407	+0.56(+1.41%)
Sep 07, 2023	40.09	40.37	39.67	39.79	14,020,758	-0.58(-1.44%)
Sep 06, 2023	40.56	40.74	39.96	40.37	19,075,654	-0.51(-1.25%)
Sep 05, 2023	40.99	41.61	40.65	40.89	14,566,145	-0.11(-0.26%)