US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.35	30.55	30.29	30.44	14,267	-0.10(-0.32%)
Sep 27, 2012	30.42	30.54	30.36	30.54	4,537	+0.25(+0.83%)
Sep 26, 2012	30.27	30.41	30.27	30.29	15,033	-0.07(-0.22%)
Sep 25, 2012	30.51	30.55	30.30	30.36	26,932	-0.20(-0.65%)
Sep 24, 2012	30.64	30.64	30.46	30.55	8,564	-0.21(-0.68%)
Sep 21, 2012	30.84	30.90	30.74	30.76	5,942	+0.13(+0.43%)
Sep 20, 2012	30.70	30.70	30.47	30.63	2,804	-0.17(-0.54%)
Sep 19, 2012	30.85	30.85	30.67	30.80	28,623	+0.00(+0.00%)
Sep 18, 2012	30.80	30.80	30.69	30.80	7,943	-0.02(-0.06%)
Sep 17, 2012	30.94	30.94	30.21	30.82	6,357	-0.14(-0.47%)
Sep 14, 2012	30.63	31.22	30.63	30.96	13,847	+0.15(+0.48%)
Sep 13, 2012	30.47	30.85	30.33	30.82	5,245	+0.31(+1.01%)
Sep 12, 2012	30.45	30.60	30.45	30.51	31,596	+0.10(+0.34%)
Sep 11, 2012	30.37	30.46	30.37	30.40	12,460	+0.06(+0.21%)
Sep 10, 2012	30.47	30.52	30.34	30.34	6,534	-0.30(-0.99%)
Sep 07, 2012	30.56	30.68	30.56	30.64	18,955	+0.15(+0.50%)
Sep 06, 2012	30.14	30.50	30.14	30.49	10,440	+0.60(+1.99%)
Sep 05, 2012	29.85	29.94	29.75	29.89	20,517	+0.06(+0.20%)