5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.52	46.53	46.48	46.51	6,662	-0.02(-0.04%)
Sep 29, 2020	46.57	46.57	46.44	46.52	8,206	+0.10(+0.21%)
Sep 28, 2020	46.49	46.49	46.41	46.43	8,510	+0.01(+0.03%)
Sep 25, 2020	46.37	46.41	46.32	46.41	8,108	+0.03(+0.06%)
Sep 24, 2020	46.41	46.42	46.36	46.39	5,222	-0.03(-0.07%)
Sep 23, 2020	46.47	46.48	46.41	46.42	5,866	-0.06(-0.12%)
Sep 22, 2020	46.54	46.54	46.44	46.47	6,914	-0.03(-0.06%)
Sep 21, 2020	46.57	46.57	46.40	46.50	9,997	-0.00(-0.01%)
Sep 18, 2020	46.44	46.55	46.44	46.50	7,883	+0.02(+0.05%)
Sep 17, 2020	46.60	46.60	46.30	46.48	53,653	-0.11(-0.23%)
Sep 16, 2020	46.69	46.69	46.59	46.59	5,443	-0.03(-0.07%)
Sep 15, 2020	46.58	46.66	46.58	46.62	6,774	+0.03(+0.06%)
Sep 14, 2020	46.61	46.65	46.55	46.59	5,500	+0.02(+0.05%)
Sep 11, 2020	46.53	46.57	46.53	46.57	1,914	+0.04(+0.10%)
Sep 10, 2020	46.57	46.61	46.53	46.53	7,051	-0.04(-0.10%)
Sep 09, 2020	46.57	46.61	46.57	46.57	8,236	-0.02(-0.05%)
Sep 08, 2020	46.57	46.62	46.57	46.59	2,679	-0.01(-0.02%)
Sep 04, 2020	46.65	46.66	46.58	46.60	5,518	-0.10(-0.22%)
Sep 03, 2020	46.64	46.74	46.64	46.70	3,620	-0.00(-0.01%)
Sep 02, 2020	46.70	46.71	46.62	46.71	9,781	+0.07(+0.14%)
Sep 01, 2020	46.70	46.70	46.62	46.64	5,644	+0.01(+0.03%)
Aug 31, 2020	46.66	46.68	46.53	46.63	25,747	-0.05(-0.10%)
Aug 28, 2020	46.50	46.68	46.50	46.68	30,460	+0.19(+0.41%)
Aug 27, 2020	46.45	46.50	46.45	46.49	13,640	+0.01(+0.02%)
Aug 26, 2020	46.48	46.51	46.46	46.48	6,874	-0.01(-0.03%)
Aug 25, 2020	46.49	46.52	46.48	46.49	3,134	-0.03(-0.07%)
Aug 24, 2020	46.55	46.57	46.49	46.52	10,279	-0.05(-0.10%)
Aug 21, 2020	46.58	46.61	46.57	46.57	3,610	-0.01(-0.02%)
Aug 20, 2020	46.58	46.62	46.57	46.58	27,442	+0.04(+0.08%)
Aug 19, 2020	46.60	46.62	46.55	46.55	5,552	+0.00(+0.00%)
Aug 18, 2020	46.53	46.70	46.47	46.55	6,325	+0.01(+0.03%)
Aug 17, 2020	46.60	46.63	46.53	46.53	10,788	+0.03(+0.07%)
Aug 14, 2020	46.49	46.53	46.49	46.50	3,948	-0.00(-0.01%)
Aug 13, 2020	46.60	46.60	46.49	46.51	7,425	-0.07(-0.14%)
Aug 12, 2020	46.67	46.67	46.57	46.57	7,070	-0.03(-0.06%)
Aug 11, 2020	46.57	46.63	46.57	46.60	3,240	-0.13(-0.28%)
Aug 10, 2020	46.70	46.79	46.70	46.73	10,040	+0.00(+0.00%)
Aug 07, 2020	46.65	46.74	46.65	46.73	5,979	+0.07(+0.14%)
Aug 06, 2020	46.79	46.79	46.57	46.66	17,299	+0.03(+0.06%)
Aug 05, 2020	46.73	46.73	46.62	46.63	6,824	-0.05(-0.10%)
Aug 04, 2020	46.63	46.72	46.63	46.68	5,543	+0.05(+0.10%)
Aug 03, 2020	46.66	46.66	46.62	46.63	8,790	-0.00(-0.01%)
Jul 31, 2020	46.76	46.76	46.60	46.64	11,527	+0.01(+0.02%)
Jul 30, 2020	46.63	46.63	46.53	46.63	6,611	+0.08(+0.17%)
Jul 29, 2020	46.53	46.56	46.45	46.55	19,027	+0.09(+0.20%)
Jul 28, 2020	46.38	46.50	46.38	46.46	4,527	+0.12(+0.26%)
Jul 27, 2020	46.48	46.56	46.25	46.34	17,371	-0.12(-0.26%)
Jul 24, 2020	46.39	46.54	46.39	46.46	7,007	-0.11(-0.24%)
Jul 23, 2020	46.65	46.65	46.54	46.57	5,563	+0.04(+0.09%)
Jul 22, 2020	46.38	46.58	46.38	46.53	9,981	+0.11(+0.23%)
Jul 21, 2020	46.41	46.45	46.36	46.42	6,458	-0.03(-0.07%)
Jul 20, 2020	46.45	46.53	46.41	46.45	11,064	+0.11(+0.24%)
Jul 17, 2020	46.34	46.41	46.28	46.34	9,041	+0.04(+0.10%)
Jul 16, 2020	46.36	46.36	46.30	46.30	5,457	+0.05(+0.11%)
Jul 15, 2020	46.12	46.35	46.12	46.24	12,402	+0.03(+0.06%)
Jul 14, 2020	46.23	46.23	46.03	46.22	26,484	+0.08(+0.18%)
Jul 13, 2020	46.01	46.21	46.01	46.13	8,696	-0.08(-0.18%)
Jul 10, 2020	46.35	46.35	46.16	46.22	6,894	-0.10(-0.22%)
Jul 09, 2020	46.40	46.52	46.31	46.32	3,405	+0.28(+0.62%)
Jul 08, 2020	46.44	46.44	46.02	46.04	2,476	-0.20(-0.43%)
Jul 07, 2020	46.06	46.42	46.06	46.24	8,832	+0.10(+0.22%)
Jul 06, 2020	46.17	46.32	46.13	46.13	8,972	-0.06(-0.12%)
Jul 02, 2020	46.37	46.37	46.16	46.19	9,267	+0.03(+0.06%)