5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.15	40.19	40.11	40.11	2,383	+0.17(+0.42%)
Sep 27, 2018	40.12	40.14	39.92	39.94	30,936	-0.08(-0.19%)
Sep 26, 2018	40.08	40.08	39.98	40.02	1,122	+0.03(+0.07%)
Sep 25, 2018	39.98	39.99	39.97	39.99	1,560	-0.01(-0.03%)
Sep 24, 2018	40.00	40.01	39.95	40.00	3,716	-0.03(-0.06%)
Sep 21, 2018	40.07	40.07	39.98	40.03	2,979	+0.03(+0.06%)
Sep 20, 2018	40.03	40.12	40.00	40.00	2,104	+0.03(+0.06%)
Sep 19, 2018	40.09	40.09	39.98	39.98	3,758	-0.07(-0.17%)
Sep 18, 2018	40.16	40.16	40.04	40.04	5,581	-0.19(-0.47%)
Sep 17, 2018	40.18	40.23	40.18	40.23	2,160	+0.06(+0.15%)
Sep 14, 2018	40.15	40.19	40.14	40.17	2,622	-0.05(-0.11%)
Sep 13, 2018	40.25	40.25	40.22	40.22	8,428	+0.01(+0.02%)
Sep 12, 2018	40.20	40.27	40.16	40.21	5,977	+0.07(+0.17%)
Sep 11, 2018	40.21	40.21	40.13	40.15	9,913	-0.09(-0.23%)
Sep 10, 2018	40.24	40.24	40.20	40.24	2,740	+0.03(+0.06%)
Sep 07, 2018	40.26	40.26	40.21	40.21	4,290	-0.14(-0.35%)
Sep 06, 2018	40.31	40.35	40.25	40.35	4,652	+0.06(+0.15%)
Sep 05, 2018	40.29	40.30	40.27	40.30	48,733	+0.03(+0.06%)
Sep 04, 2018	40.29	40.36	40.25	40.27	6,644	-0.13(-0.31%)
Aug 31, 2018		40.40	40.40	40.40	0	+0.04(+0.10%)
Aug 30, 2018	40.36	40.36	40.36	40.36	1,003	+0.06(+0.15%)
Aug 29, 2018	40.29	40.31	40.29	40.30	2,587	-0.04(-0.10%)
Aug 28, 2018	40.40	40.41	40.26	40.34	2,028	-0.04(-0.10%)
Aug 27, 2018	40.27	40.51	40.27	40.38	5,018	+0.03(+0.06%)
Aug 24, 2018	40.19	40.38	40.19	40.36	3,105	+0.02(+0.05%)
Aug 23, 2018	40.43	40.43	40.33	40.34	6,639	-0.10(-0.24%)
Aug 22, 2018	40.41	40.43	40.37	40.43	4,839	+0.02(+0.04%)
Aug 21, 2018	40.41	40.41	40.38	40.41	5,047	+0.03(+0.06%)
Aug 20, 2018	40.18	40.40	40.18	40.39	9,555	+0.10(+0.25%)
Aug 17, 2018	40.35	40.35	40.28	40.29	3,583	+0.06(+0.15%)
Aug 16, 2018	40.18	40.26	40.18	40.23	2,585	+0.08(+0.20%)
Aug 15, 2018	40.31	40.31	40.15	40.15	3,150	-0.08(-0.20%)
Aug 14, 2018	40.10	40.24	40.06	40.23	10,825	+0.07(+0.18%)
Aug 13, 2018	40.13	40.18	40.13	40.16	2,648	-0.06(-0.15%)
Aug 10, 2018	40.40	40.40	40.14	40.21	7,167	+0.11(+0.27%)
Aug 09, 2018	40.16	40.21	40.02	40.11	9,628	-0.01(-0.02%)
Aug 08, 2018	40.08	40.14	40.08	40.11	2,841	+0.04(+0.10%)
Aug 07, 2018	40.31	40.31	40.05	40.07	3,256	-0.07(-0.16%)
Aug 06, 2018	40.01	40.14	40.01	40.14	5,870	+0.13(+0.31%)
Aug 03, 2018	40.09	40.09	40.00	40.01	5,973	+0.06(+0.15%)
Aug 02, 2018	40.21	40.21	39.94	39.95	2,015	+0.02(+0.06%)
Aug 01, 2018	39.91	40.05	39.89	39.93	59,792	-0.05(-0.13%)
Jul 31, 2018	39.98	40.01	39.96	39.98	1,203	+0.06(+0.15%)
Jul 30, 2018	39.85	40.00	39.85	39.92	7,342	-0.05(-0.13%)
Jul 27, 2018	39.97	39.99	39.97	39.97	1,915	-0.00(-0.00%)
Jul 26, 2018	40.08	40.08	39.97	39.97	2,924	-0.02(-0.05%)
Jul 25, 2018	40.06	40.06	39.99	39.99	1,648	+0.03(+0.07%)
Jul 24, 2018	39.93	39.96	39.93	39.96	330	-0.01(-0.02%)
Jul 23, 2018	40.29	40.29	39.97	39.97	5,181	-0.11(-0.27%)
Jul 20, 2018	40.08	40.08	40.08	40.08	494	-0.09(-0.23%)
Jul 19, 2018	40.26	40.26	40.09	40.17	4,592	+0.10(+0.24%)
Jul 18, 2018	40.41	40.41	40.01	40.08	5,620	+0.01(+0.03%)
Jul 17, 2018	40.08	40.14	40.06	40.06	4,960	-0.00(-0.01%)
Jul 16, 2018	39.96	40.07	39.96	40.07	5,146	-0.06(-0.16%)
Jul 13, 2018	40.13	40.14	40.12	40.13	2,211	+0.04(+0.10%)
Jul 12, 2018	40.02	40.09	40.01	40.09	1,886	+0.03(+0.08%)
Jul 11, 2018	40.00	40.06	40.00	40.06	1,505	+0.02(+0.04%)
Jul 10, 2018	40.20	40.20	40.04	40.04	3,139	+0.02(+0.04%)
Jul 09, 2018	40.19	40.19	39.95	40.02	4,219	+0.08(+0.19%)
Jul 06, 2018	39.93	39.94	39.93	39.94	1,151	+0.01(+0.02%)
Jul 05, 2018	39.94	39.94	39.94	39.94	598	+0.05(+0.11%)
Jul 03, 2018		39.89	39.89	39.89	0	+0.00(+0.01%)