US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.66	49.77	48.60	49.26	1,081,508	+0.78(+1.62%)
Sep 29, 2020	48.58	49.02	48.34	48.47	1,077,444	+0.08(+0.17%)
Sep 28, 2020	48.40	48.71	48.18	48.39	764,668	+0.54(+1.13%)
Sep 25, 2020	46.73	47.93	46.62	47.85	706,224	+1.04(+2.22%)
Sep 24, 2020	47.07	47.33	46.60	46.81	1,257,760	-0.57(-1.19%)
Sep 23, 2020	48.24	48.24	47.31	47.37	3,389,771	-0.68(-1.42%)
Sep 22, 2020	48.13	48.18	47.38	48.06	1,212,238	+0.04(+0.08%)
Sep 21, 2020	47.87	48.08	47.30	48.02	1,237,576	-0.60(-1.22%)
Sep 18, 2020	49.18	49.24	48.33	48.61	647,901	-0.32(-0.66%)
Sep 17, 2020	48.66	49.09	48.49	48.94	878,876	-0.19(-0.39%)
Sep 16, 2020	49.62	49.72	49.04	49.13	583,853	-0.20(-0.41%)
Sep 15, 2020	49.49	49.66	49.15	49.33	1,772,055	+0.15(+0.31%)
Sep 14, 2020	49.15	49.40	49.00	49.18	678,075	+0.67(+1.37%)
Sep 11, 2020	48.67	48.93	48.29	48.51	399,082	+0.14(+0.30%)
Sep 10, 2020	49.17	49.26	48.36	48.37	817,724	-0.50(-1.03%)
Sep 09, 2020	48.25	49.26	48.24	48.87	1,397,568	+1.23(+2.58%)
Sep 08, 2020	47.75	48.07	47.50	47.64	2,087,543	-0.58(-1.21%)
Sep 04, 2020	49.07	49.13	47.51	48.22	1,323,178	-0.82(-1.68%)
Sep 03, 2020	50.75	50.75	48.64	49.05	1,367,357	-1.83(-3.60%)
Sep 02, 2020	50.15	50.97	49.77	50.88	3,706,913	+0.94(+1.89%)
Sep 01, 2020	49.89	50.02	49.61	49.93	1,067,589	-0.02(-0.04%)
Aug 31, 2020	49.83	50.12	49.71	49.95	1,854,512	+0.13(+0.26%)
Aug 28, 2020	49.97	49.97	49.34	49.82	1,138,237	+0.15(+0.29%)
Aug 27, 2020	48.99	49.91	48.61	49.68	1,349,185	+0.76(+1.56%)
Aug 26, 2020	48.66	48.98	48.30	48.91	1,481,132	+0.14(+0.29%)
Aug 25, 2020	48.49	48.82	48.33	48.77	654,483	+0.60(+1.25%)
Aug 24, 2020	48.73	48.78	47.96	48.17	646,623	-0.20(-0.41%)
Aug 21, 2020	48.35	48.43	48.00	48.36	458,701	+0.01(+0.02%)
Aug 20, 2020	48.25	48.56	48.09	48.35	883,536	-0.08(-0.16%)
Aug 19, 2020	48.74	48.78	48.30	48.43	872,841	-0.14(-0.29%)
Aug 18, 2020	48.56	48.71	48.31	48.57	713,342	+0.15(+0.31%)
Aug 17, 2020	48.24	48.59	48.23	48.42	828,090	+0.37(+0.77%)
Aug 14, 2020	48.44	48.57	47.85	48.05	648,509	-0.52(-1.07%)
Aug 13, 2020	48.24	48.62	48.13	48.57	705,202	+0.24(+0.49%)
Aug 12, 2020	47.87	48.50	47.77	48.33	1,077,456	+0.80(+1.69%)
Aug 11, 2020	47.98	47.98	47.43	47.53	767,169	-0.27(-0.56%)
Aug 10, 2020	48.24	48.24	47.68	47.79	910,103	-0.40(-0.83%)
Aug 07, 2020	48.05	48.53	47.84	48.19	785,998	+0.11(+0.24%)
Aug 06, 2020	48.48	48.48	47.60	48.08	867,603	-0.62(-1.27%)
Aug 05, 2020	48.33	48.76	48.23	48.70	960,311	+0.63(+1.31%)
Aug 04, 2020	48.43	48.43	47.85	48.07	809,146	-0.47(-0.97%)
Aug 03, 2020	48.51	48.74	48.36	48.54	1,852,042	+0.37(+0.76%)
Jul 31, 2020	48.25	48.25	47.55	48.17	650,334	-0.09(-0.18%)
Jul 30, 2020	48.17	48.33	47.54	48.26	760,131	-0.32(-0.66%)
Jul 29, 2020	47.94	48.78	47.86	48.58	1,042,488	+0.93(+1.95%)
Jul 28, 2020	47.94	47.99	47.57	47.65	806,214	-0.37(-0.77%)
Jul 27, 2020	47.57	48.08	47.46	48.02	1,038,345	+0.48(+1.01%)
Jul 24, 2020	47.68	47.73	46.95	47.54	718,470	-0.36(-0.75%)
Jul 23, 2020	48.07	48.58	47.67	47.90	2,073,466	+0.04(+0.08%)
Jul 22, 2020	47.51	47.98	47.37	47.86	991,039	+0.53(+1.11%)
Jul 21, 2020	47.40	47.63	47.20	47.33	9,186,114	+0.18(+0.38%)
Jul 20, 2020	47.11	47.45	46.89	47.15	1,028,392	+0.12(+0.27%)
Jul 17, 2020	46.11	47.25	46.10	47.03	3,557,677	+1.17(+2.56%)
Jul 16, 2020	46.07	46.07	45.49	45.86	614,484	-0.29(-0.64%)
Jul 15, 2020	45.51	46.26	45.51	46.15	1,267,495	+1.15(+2.56%)
Jul 14, 2020	43.95	45.05	43.77	45.00	1,404,935	+0.96(+2.18%)
Jul 13, 2020	44.58	45.23	44.00	44.04	2,057,898	-0.30(-0.67%)
Jul 10, 2020	44.53	44.57	44.05	44.34	1,003,790	-0.19(-0.43%)
Jul 09, 2020	44.49	44.80	43.89	44.53	989,183	+0.08(+0.19%)
Jul 08, 2020	44.38	44.58	44.10	44.45	834,648	+0.22(+0.49%)
Jul 07, 2020	44.42	44.91	44.16	44.23	706,668	-0.41(-0.92%)
Jul 06, 2020	44.55	44.99	44.46	44.64	2,940,340	+0.55(+1.25%)
Jul 02, 2020	44.20	44.36	44.02	44.09	1,485,610	+0.43(+0.98%)