US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	84.77	84.86	82.73	83.34	158,456	-1.64(-1.93%)
Sep 29, 2014	83.73	85.09	83.47	84.98	121,617	+0.43(+0.51%)
Sep 26, 2014	83.73	84.95	83.42	84.55	81,927	+0.98(+1.17%)
Sep 25, 2014	85.05	85.05	83.57	83.57	191,314	-1.48(-1.74%)
Sep 24, 2014	84.75	85.56	83.40	85.05	177,303	+0.36(+0.43%)
Sep 23, 2014	84.95	85.90	84.62	84.69	87,247	-0.40(-0.47%)
Sep 22, 2014	86.72	86.72	84.68	85.09	92,137	-1.87(-2.15%)
Sep 19, 2014	87.34	87.84	86.79	86.96	142,864	-0.17(-0.20%)
Sep 18, 2014	88.42	88.42	86.77	87.14	111,991	-0.91(-1.03%)
Sep 17, 2014	88.47	88.70	87.76	88.05	69,614	-0.20(-0.23%)
Sep 16, 2014	86.77	88.89	86.77	88.25	72,230	+1.34(+1.54%)
Sep 15, 2014	86.28	87.18	85.56	86.91	134,198	+0.60(+0.70%)
Sep 12, 2014	87.42	87.42	85.99	86.31	93,336	-1.38(-1.57%)
Sep 11, 2014	86.92	87.82	86.43	87.68	80,918	+0.08(+0.09%)
Sep 10, 2014	87.64	87.64	86.32	87.61	109,916	-0.19(-0.22%)
Sep 09, 2014	88.35	88.89	87.23	87.80	105,953	-0.44(-0.50%)
Sep 08, 2014	89.33	89.33	87.72	88.24	51,236	-1.48(-1.65%)
Sep 05, 2014	88.92	89.74	88.51	89.72	43,334	+0.75(+0.84%)
Sep 04, 2014	90.76	90.81	88.54	88.97	722,114	-1.68(-1.85%)
Sep 03, 2014	90.97	91.26	90.59	90.65	46,953	+0.33(+0.36%)