Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.37	100.54	100.35	100.43	152,653	-0.38(-0.37%)
Sep 27, 2019	100.66	100.95	100.66	100.81	121,369	+0.20(+0.20%)
Sep 26, 2019	100.94	101.03	100.52	100.60	150,035	-0.24(-0.24%)
Sep 25, 2019	101.19	101.22	100.77	100.85	155,085	-0.66(-0.65%)
Sep 24, 2019	101.33	101.55	101.29	101.51	106,934	+0.19(+0.19%)
Sep 23, 2019	101.22	101.34	101.19	101.31	133,068	-0.22(-0.22%)
Sep 20, 2019	101.52	101.56	101.34	101.53	229,126	-0.23(-0.23%)
Sep 19, 2019	101.93	101.97	101.72	101.77	91,134	+0.11(+0.11%)
Sep 18, 2019	101.84	101.97	101.49	101.66	89,387	-0.34(-0.33%)
Sep 17, 2019	101.64	102.03	101.55	102.00	124,471	+0.58(+0.57%)
Sep 16, 2019	101.53	101.57	101.30	101.42	87,153	-0.63(-0.62%)
Sep 13, 2019	102.04	102.16	101.96	102.05	93,527	+0.07(+0.07%)
Sep 12, 2019	101.25	102.17	101.14	101.98	244,133	+0.49(+0.49%)
Sep 11, 2019	101.33	101.49	101.25	101.49	89,485	-0.27(-0.27%)
Sep 10, 2019	101.74	101.86	101.68	101.76	77,040	-0.09(-0.09%)
Sep 09, 2019	101.82	101.99	101.81	101.84	76,781	+0.21(+0.21%)
Sep 06, 2019	101.79	101.89	101.62	101.63	89,712	-0.11(-0.10%)
Sep 05, 2019	102.08	102.19	101.69	101.74	182,729	+0.04(+0.04%)
Sep 04, 2019	101.51	101.74	101.51	101.70	192,177	+0.58(+0.58%)
Sep 03, 2019	100.88	101.17	100.72	101.12	540,684	-0.22(-0.22%)
Aug 30, 2019	101.77	101.85	101.07	101.34	203,038	-0.59(-0.58%)
Aug 29, 2019	101.98	102.25	101.80	101.93	550,213	-0.19(-0.18%)
Aug 28, 2019	102.19	102.19	102.09	102.12	59,892	-0.13(-0.12%)
Aug 27, 2019	102.32	102.38	102.20	102.24	46,838	-0.06(-0.06%)
Aug 26, 2019	102.55	102.55	102.29	102.30	63,177	-0.41(-0.40%)
Aug 23, 2019	102.12	102.83	101.83	102.71	543,325	+0.53(+0.52%)
Aug 22, 2019	102.21	102.32	102.08	102.17	67,883	-0.05(-0.05%)
Aug 21, 2019	102.37	102.42	102.17	102.22	101,524	-0.13(-0.12%)
Aug 20, 2019	102.13	102.42	102.04	102.35	159,104	+0.20(+0.20%)
Aug 19, 2019	102.32	102.37	102.14	102.15	121,659	-0.14(-0.13%)
Aug 16, 2019	102.10	102.40	102.08	102.28	195,407	-0.22(-0.22%)
Aug 15, 2019	102.76	102.76	102.29	102.50	561,559	-0.17(-0.17%)
Aug 14, 2019	103.07	103.10	102.64	102.68	212,451	-0.37(-0.36%)
Aug 13, 2019	103.43	103.44	103.03	103.05	106,654	-0.35(-0.34%)
Aug 12, 2019	103.40	103.53	103.39	103.40	61,871	+0.10(+0.09%)
Aug 09, 2019	103.30	103.47	103.19	103.30	84,556	+0.13(+0.12%)
Aug 08, 2019	103.22	103.57	103.14	103.17	561,755	-0.14(-0.14%)
Aug 07, 2019	103.52	103.66	103.31	103.32	101,690	+0.05(+0.05%)
Aug 06, 2019	103.04	103.33	103.00	103.27	186,178	+0.03(+0.03%)
Aug 05, 2019	103.02	103.41	103.02	103.24	422,703	+0.78(+0.76%)
Aug 02, 2019	102.27	102.53	102.27	102.47	167,050	+0.13(+0.12%)
Aug 01, 2019	101.83	102.34	101.81	102.34	252,649	+0.25(+0.25%)
Jul 31, 2019	102.81	102.81	102.05	102.09	389,776	-0.82(-0.80%)
Jul 30, 2019	102.81	102.92	102.77	102.91	61,674	+0.10(+0.09%)
Jul 29, 2019	102.59	102.84	102.59	102.81	112,847	+0.20(+0.20%)
Jul 26, 2019	102.75	102.77	102.51	102.61	105,901	-0.22(-0.22%)
Jul 25, 2019	102.99	103.19	102.66	102.83	513,210	+0.09(+0.08%)
Jul 24, 2019	102.84	102.88	102.70	102.75	138,299	-0.10(-0.09%)
Jul 23, 2019	102.99	103.02	102.83	102.84	210,276	-0.58(-0.56%)
Jul 22, 2019	103.51	103.56	103.39	103.43	200,133	-0.08(-0.07%)
Jul 19, 2019	103.54	103.70	103.35	103.50	229,951	-0.54(-0.52%)
Jul 18, 2019	103.48	104.08	103.47	104.05	195,513	+0.46(+0.44%)
Jul 17, 2019	103.47	103.66	103.47	103.59	74,639	+0.14(+0.13%)
Jul 16, 2019	103.54	103.56	103.38	103.45	118,914	-0.44(-0.42%)
Jul 15, 2019	103.98	104.01	103.86	103.89	96,365	-0.14(-0.13%)
Jul 12, 2019	103.76	104.05	103.76	104.03	162,409	+0.14(+0.14%)
Jul 11, 2019	103.87	103.93	103.78	103.88	131,585	+0.04(+0.04%)
Jul 10, 2019	103.78	103.96	103.72	103.84	133,154	+0.40(+0.38%)
Jul 09, 2019	103.44	103.50	103.39	103.44	121,492	-0.01(-0.01%)
Jul 08, 2019	103.52	103.57	103.45	103.45	91,933	-0.16(-0.15%)
Jul 05, 2019	103.65	103.65	103.45	103.61	316,570	-0.52(-0.50%)
Jul 03, 2019	104.29	104.41	104.07	104.13	230,054	-0.03(-0.03%)
Jul 02, 2019	104.32	104.42	104.14	104.16	147,352	-0.04(-0.04%)