Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.94	101.10	100.92	101.00	151,797	-0.38(-0.37%)
Sep 27, 2019	101.23	101.52	101.23	101.38	120,688	+0.20(+0.20%)
Sep 26, 2019	101.51	101.60	101.08	101.17	149,193	-0.24(-0.24%)
Sep 25, 2019	101.77	101.79	101.34	101.42	154,215	-0.66(-0.65%)
Sep 24, 2019	101.90	102.12	101.86	102.08	106,334	+0.20(+0.19%)
Sep 23, 2019	101.80	101.91	101.77	101.88	132,322	-0.23(-0.22%)
Sep 20, 2019	102.09	102.14	101.91	102.11	227,841	-0.23(-0.23%)
Sep 19, 2019	102.51	102.55	102.29	102.34	90,622	+0.11(+0.11%)
Sep 18, 2019	102.42	102.55	102.06	102.23	88,885	-0.34(-0.33%)
Sep 17, 2019	102.22	102.61	102.12	102.58	123,773	+0.58(+0.57%)
Sep 16, 2019	102.11	102.14	101.87	101.99	86,664	-0.63(-0.62%)
Sep 13, 2019	102.61	102.73	102.54	102.62	93,002	+0.07(+0.07%)
Sep 12, 2019	101.83	102.74	101.71	102.56	242,763	+0.50(+0.49%)
Sep 11, 2019	101.90	102.06	101.83	102.06	88,983	-0.27(-0.27%)
Sep 10, 2019	102.31	102.43	102.25	102.33	76,607	-0.09(-0.09%)
Sep 09, 2019	102.39	102.57	102.38	102.42	76,350	+0.22(+0.21%)
Sep 06, 2019	102.36	102.47	102.19	102.20	89,208	-0.11(-0.10%)
Sep 05, 2019	102.65	102.76	102.26	102.31	181,703	+0.04(+0.04%)
Sep 04, 2019	102.08	102.31	102.08	102.27	191,099	+0.58(+0.58%)