Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.48	70.64	70.48	70.56	2,460	+0.20(+0.28%)
Sep 27, 2018	70.39	70.51	70.34	70.37	22,699	-0.54(-0.76%)
Sep 26, 2018	70.70	71.37	70.70	70.90	11,030	+0.15(+0.21%)
Sep 25, 2018	70.80	70.84	70.70	70.76	40,430	-0.07(-0.10%)
Sep 24, 2018	70.97	71.04	70.83	70.83	7,985	-0.28(-0.40%)
Sep 21, 2018	70.87	71.15	70.87	71.11	11,791	-0.08(-0.11%)
Sep 20, 2018	71.12	71.19	71.03	71.19	8,015	+0.31(+0.44%)
Sep 19, 2018	70.76	70.97	70.76	70.87	8,108	+0.45(+0.64%)
Sep 18, 2018	70.40	70.46	70.30	70.42	10,930	+0.37(+0.52%)
Sep 17, 2018	70.11	70.22	70.06	70.06	7,821	+0.17(+0.24%)
Sep 14, 2018	70.08	70.10	69.88	69.89	1,948	-0.39(-0.56%)
Sep 13, 2018	70.48	70.50	70.15	70.28	12,738	+0.27(+0.39%)
Sep 12, 2018	69.62	70.07	69.62	70.01	41,461	+0.62(+0.90%)
Sep 11, 2018	69.22	69.38	69.15	69.38	21,020	-0.02(-0.03%)
Sep 10, 2018	69.56	69.56	69.38	69.40	9,344	+0.07(+0.10%)
Sep 07, 2018	69.71	69.76	69.29	69.33	29,324	-0.89(-1.26%)
Sep 06, 2018	70.18	70.27	70.17	70.22	5,669	+0.03(+0.04%)
Sep 05, 2018	70.09	70.20	70.06	70.19	5,579	+0.14(+0.19%)