Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.39	66.44	66.33	66.34	3,443	-0.11(-0.16%)
Sep 27, 2019	66.49	66.56	66.42	66.45	2,035	+0.10(+0.15%)
Sep 26, 2019	66.59	66.59	66.34	66.35	6,844	+0.02(+0.03%)
Sep 25, 2019	66.38	66.39	66.26	66.33	5,495	-0.48(-0.72%)
Sep 24, 2019	66.57	66.83	66.57	66.82	4,828	+0.23(+0.34%)
Sep 23, 2019	66.51	66.60	66.50	66.59	19,083	+0.12(+0.18%)
Sep 20, 2019	66.64	66.64	66.44	66.47	15,060	-0.30(-0.46%)
Sep 19, 2019	66.82	66.88	66.77	66.78	6,450	-0.32(-0.48%)
Sep 18, 2019	67.20	67.25	67.00	67.10	6,250	-0.39(-0.58%)
Sep 17, 2019	67.18	67.51	67.18	67.49	32,055	+0.02(+0.03%)
Sep 16, 2019	67.37	67.49	67.34	67.47	3,163	-0.13(-0.20%)
Sep 13, 2019	67.59	67.69	67.59	67.61	3,968	+0.18(+0.27%)
Sep 12, 2019	67.50	67.71	67.41	67.42	12,153	+0.02(+0.03%)
Sep 11, 2019	67.41	67.43	67.37	67.41	4,899	-0.00(-0.00%)
Sep 10, 2019	67.41	67.44	67.31	67.41	3,771	+0.00(+0.00%)
Sep 09, 2019	67.50	67.54	67.41	67.41	17,799	+0.16(+0.23%)
Sep 06, 2019	67.28	67.41	67.25	67.25	26,660	+0.24(+0.35%)
Sep 05, 2019	66.99	67.10	66.90	67.01	46,201	+0.25(+0.37%)
Sep 04, 2019	66.61	66.81	66.61	66.77	9,490	+0.41(+0.62%)