Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.31	15.85	15.31	15.76	2,071,918	+0.55(+3.62%)
Sep 29, 2016	15.06	15.56	15.05	15.21	1,646,558	+0.12(+0.80%)
Sep 28, 2016	14.87	15.11	14.79	15.09	1,116,936	+0.24(+1.62%)
Sep 27, 2016	14.60	14.85	14.60	14.85	938,890	+0.25(+1.71%)
Sep 26, 2016	14.59	14.81	14.41	14.60	758,477	+0.09(+0.62%)
Sep 23, 2016	14.80	14.88	14.50	14.51	531,329	-0.30(-2.03%)
Sep 22, 2016	14.90	14.94	14.60	14.81	692,388	+0.05(+0.34%)
Sep 21, 2016	14.66	14.89	14.52	14.76	773,341	+0.20(+1.37%)
Sep 20, 2016	14.61	14.78	14.46	14.56	689,020	-0.01(-0.07%)
Sep 19, 2016	14.80	14.93	14.51	14.57	990,170	-0.18(-1.22%)
Sep 16, 2016	14.74	14.93	14.61	14.75	5,572,642	-0.11(-0.74%)
Sep 15, 2016	14.51	14.93	14.51	14.86	1,246,243	+0.29(+1.99%)
Sep 14, 2016	14.42	14.66	14.39	14.57	1,050,715	+0.14(+0.97%)
Sep 13, 2016	14.31	14.67	14.24	14.43	1,521,506	+0.13(+0.91%)
Sep 12, 2016	13.50	14.48	13.50	14.30	3,367,384	+0.63(+4.61%)
Sep 09, 2016	14.20	14.43	13.65	13.67	1,200,536	-0.59(-4.14%)
Sep 08, 2016	14.50	14.50	14.04	14.26	1,414,885	-0.26(-1.79%)
Sep 07, 2016	14.32	14.89	14.05	14.52	3,109,356	+0.29(+2.04%)
Sep 06, 2016	14.14	14.58	14.10	14.23	2,237,287	+0.09(+0.64%)
Sep 02, 2016	14.00	14.14	14.14	14.14	1,774,400	+0.16(+1.14%)
Sep 01, 2016	13.25	13.98	13.20	13.98	5,195,403	+0.24(+1.75%)
Aug 31, 2016	13.35	13.77	13.00	13.74	2,784,658	+0.42(+3.15%)
Aug 30, 2016	13.32	13.46	13.24	13.32	885,968	+0.03(+0.23%)
Aug 29, 2016	13.05	13.43	13.05	13.29	667,396	+0.24(+1.84%)
Aug 26, 2016	13.17	13.34	12.94	13.05	697,088	-0.09(-0.68%)
Aug 25, 2016	13.05	13.32	13.01	13.14	479,619	+0.07(+0.54%)
Aug 24, 2016	13.40	13.44	12.97	13.07	547,405	-0.23(-1.73%)
Aug 23, 2016	12.95	13.49	12.93	13.30	1,526,864	+0.42(+3.26%)
Aug 22, 2016	12.84	12.95	12.61	12.88	588,374	-0.01(-0.08%)
Aug 19, 2016	12.74	12.94	12.65	12.89	494,332	+0.15(+1.18%)
Aug 18, 2016	12.50	12.80	12.26	12.74	428,897	+0.14(+1.11%)
Aug 17, 2016	12.73	12.74	12.53	12.60	329,531	-0.10(-0.79%)
Aug 16, 2016	12.76	12.88	12.70	12.70	427,722	-0.10(-0.78%)
Aug 15, 2016	12.50	12.92	12.44	12.80	655,630	+0.32(+2.56%)
Aug 12, 2016	12.36	12.54	12.33	12.48	446,525	+0.05(+0.40%)
Aug 11, 2016	12.35	12.48	12.26	12.43	514,398	+0.11(+0.89%)
Aug 10, 2016	12.35	12.46	12.15	12.32	650,611	-0.03(-0.24%)
Aug 09, 2016	12.32	12.51	12.27	12.35	538,724	+0.06(+0.49%)
Aug 08, 2016	12.16	12.41	12.15	12.29	398,654	+0.10(+0.82%)
Aug 05, 2016	11.93	12.24	11.88	12.19	707,159	+0.26(+2.18%)
Aug 04, 2016	11.82	11.94	11.78	11.93	405,452	+0.10(+0.85%)
Aug 03, 2016	11.75	11.91	11.67	11.83	620,108	+0.03(+0.25%)
Aug 02, 2016	11.89	11.91	11.54	11.80	499,949	-0.07(-0.59%)
Aug 01, 2016	11.61	12.06	11.46	11.87	702,623	+0.22(+1.89%)
Jul 29, 2016	11.71	11.77	11.44	11.65	933,682	-0.12(-1.02%)
Jul 28, 2016	11.04	11.78	11.01	11.77	1,191,397	+0.78(+7.10%)
Jul 27, 2016	10.99	11.05	10.91	10.99	390,013	-0.03(-0.27%)
Jul 26, 2016	10.69	11.07	10.66	11.02	562,637	+0.31(+2.89%)
Jul 25, 2016	10.73	10.83	10.54	10.71	474,541	+0.00(+0.00%)
Jul 22, 2016	10.64	10.72	10.53	10.71	670,161	+0.10(+0.94%)
Jul 21, 2016	10.85	10.96	10.60	10.61	410,733	-0.22(-2.03%)
Jul 20, 2016	10.60	10.90	10.51	10.83	577,812	+0.23(+2.17%)
Jul 19, 2016	10.76	10.78	10.56	10.60	537,808	-0.16(-1.49%)
Jul 18, 2016	10.71	10.82	10.61	10.76	644,347	+0.04(+0.37%)
Jul 15, 2016	10.58	10.85	10.43	10.72	916,636	+0.20(+1.90%)
Jul 14, 2016	10.63	10.75	10.51	10.52	505,021	-0.01(-0.09%)
Jul 13, 2016	10.69	10.80	10.51	10.53	698,371	-0.15(-1.40%)
Jul 12, 2016	10.47	10.73	10.38	10.68	734,064	+0.31(+2.99%)
Jul 11, 2016	10.22	10.47	10.18	10.37	808,788	+0.22(+2.17%)
Jul 08, 2016	10.10	10.31	10.04	10.15	1,010,039	+0.11(+1.10%)
Jul 07, 2016	10.09	10.22	9.950	10.04	705,505	-0.02(-0.20%)
Jul 06, 2016	9.960	10.18	9.900	10.06	580,370	+0.03(+0.30%)
Jul 05, 2016	10.24	10.27	9.870	10.03	770,760	-0.30(-2.90%)