Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.55	105.64	105.31	105.50	69,321	-0.09(-0.08%)
Sep 29, 2021	106.04	106.04	105.58	105.59	278,741	-0.89(-0.83%)
Sep 28, 2021	106.44	106.53	106.28	106.48	97,213	-0.06(-0.06%)
Sep 27, 2021	106.56	106.63	106.53	106.53	67,745	-0.20(-0.18%)
Sep 24, 2021	106.71	106.80	106.63	106.73	54,237	-0.27(-0.25%)
Sep 23, 2021	106.85	107.03	106.85	107.00	66,233	+0.47(+0.44%)
Sep 22, 2021	106.84	107.05	106.46	106.53	49,431	-0.36(-0.34%)
Sep 21, 2021	106.88	106.91	106.75	106.89	36,842	+0.01(+0.01%)
Sep 20, 2021	106.75	106.94	106.72	106.88	166,883	-0.03(-0.03%)
Sep 17, 2021	107.10	107.14	106.85	106.91	262,929	-0.31(-0.29%)
Sep 16, 2021	107.09	107.24	107.06	107.22	53,632	-0.44(-0.41%)
Sep 15, 2021	107.68	107.70	107.55	107.66	23,398	+0.12(+0.11%)
Sep 14, 2021	107.85	107.86	107.50	107.54	36,753	-0.06(-0.05%)
Sep 13, 2021	107.44	107.66	107.44	107.60	40,158	-0.02(-0.02%)
Sep 10, 2021	107.78	107.85	107.62	107.62	65,511	-0.14(-0.13%)
Sep 09, 2021	107.81	107.87	107.58	107.76	73,038	+0.07(+0.06%)
Sep 08, 2021	107.70	107.78	107.59	107.69	86,196	-0.22(-0.20%)
Sep 07, 2021	108.00	108.11	107.91	107.91	33,719	-0.41(-0.37%)
Sep 03, 2021	108.46	108.48	108.22	108.31	71,764	+0.05(+0.05%)
Sep 02, 2021	108.05	108.27	108.04	108.26	41,427	+0.32(+0.30%)
Sep 01, 2021	107.97	108.09	107.32	107.94	33,753	+0.28(+0.26%)
Aug 31, 2021	107.77	107.91	107.56	107.66	74,695	+0.07(+0.06%)
Aug 30, 2021	107.53	107.62	107.45	107.59	28,702	+0.02(+0.02%)
Aug 27, 2021	107.05	107.58	107.05	107.57	54,530	+0.41(+0.38%)
Aug 26, 2021	107.18	107.25	107.13	107.16	11,711	-0.24(-0.23%)
Aug 25, 2021	107.03	107.40	106.99	107.40	37,251	+0.19(+0.18%)
Aug 24, 2021	107.05	107.27	107.04	107.21	46,681	+0.12(+0.11%)
Aug 23, 2021	107.04	107.13	106.92	107.09	32,598	+0.39(+0.37%)
Aug 20, 2021	106.50	106.73	106.45	106.70	42,522	+0.20(+0.19%)
Aug 19, 2021	106.64	106.70	106.47	106.50	58,922	-0.32(-0.30%)
Aug 18, 2021	106.83	107.06	106.66	106.82	38,955	+0.00(+0.00%)
Aug 17, 2021	107.01	107.08	106.79	106.82	31,170	-0.60(-0.55%)
Aug 16, 2021	107.44	107.52	107.36	107.41	8,757	-0.19(-0.18%)
Aug 13, 2021	107.35	107.64	107.30	107.61	28,196	+0.57(+0.53%)
Aug 12, 2021	106.99	107.07	106.94	107.04	22,201	-0.06(-0.05%)
Aug 11, 2021	107.07	107.17	107.01	107.10	21,595	+0.20(+0.19%)
Aug 10, 2021	106.84	106.92	106.81	106.90	35,986	-0.13(-0.12%)
Aug 09, 2021	107.27	107.31	107.02	107.02	23,187	-0.23(-0.21%)
Aug 06, 2021	107.48	107.48	107.22	107.25	24,495	-0.71(-0.66%)
Aug 05, 2021	108.02	108.04	107.94	107.96	16,639	-0.03(-0.03%)
Aug 04, 2021	108.55	108.56	107.98	107.99	36,209	-0.28(-0.26%)
Aug 03, 2021	108.34	108.35	108.17	108.27	25,510	-0.05(-0.05%)
Aug 02, 2021	108.37	108.46	108.27	108.32	25,198	+0.08(+0.07%)
Jul 30, 2021	108.39	108.45	108.16	108.25	76,058	-0.24(-0.22%)
Jul 29, 2021	108.37	108.52	108.37	108.49	68,785	+0.37(+0.34%)
Jul 28, 2021	107.62	108.13	107.48	108.12	38,254	+0.25(+0.24%)
Jul 27, 2021	107.88	108.04	107.76	107.86	24,664	+0.13(+0.12%)
Jul 26, 2021	107.56	107.82	107.56	107.74	32,489	+0.31(+0.29%)
Jul 23, 2021	107.40	107.46	107.29	107.42	56,848	-0.01(-0.01%)
Jul 22, 2021	107.94	107.94	107.33	107.43	18,564	-0.27(-0.25%)
Jul 21, 2021	107.39	107.73	107.36	107.71	21,617	+0.18(+0.16%)
Jul 20, 2021	107.33	107.56	107.30	107.53	24,834	-0.13(-0.12%)
Jul 19, 2021	107.81	107.90	107.66	107.66	29,642	-0.06(-0.05%)
Jul 16, 2021	107.78	107.82	107.69	107.72	22,248	-0.10(-0.09%)
Jul 15, 2021	107.86	107.88	107.69	107.81	13,071	-0.20(-0.19%)
Jul 14, 2021	107.88	108.07	107.82	108.02	30,962	+0.56(+0.52%)
Jul 13, 2021	107.74	107.98	107.46	107.46	47,309	-0.79(-0.73%)
Jul 12, 2021	108.27	108.34	108.19	108.25	21,225	-0.18(-0.16%)
Jul 09, 2021	108.35	108.45	108.26	108.43	53,037	+0.27(+0.25%)
Jul 08, 2021	108.25	108.34	108.06	108.16	57,316	+0.48(+0.44%)
Jul 07, 2021	107.81	107.87	107.60	107.68	31,340	-0.27(-0.25%)
Jul 06, 2021	108.04	108.10	107.81	107.95	31,730	-0.37(-0.34%)
Jul 02, 2021	108.09	108.43	108.02	108.32	93,443	+0.12(+0.11%)
Jul 01, 2021	108.41	108.41	108.14	108.20	41,675	-0.07(-0.06%)
Jun 30, 2021	108.42	108.42	108.18	108.27	32,751	-0.41(-0.38%)
Jun 29, 2021	108.57	108.78	108.52	108.68	54,130	-0.23(-0.21%)
Jun 28, 2021	108.85	109.01	108.78	108.91	35,876	-0.13(-0.12%)
Jun 25, 2021	109.27	109.35	108.94	109.04	50,825	+0.02(+0.02%)
Jun 24, 2021	109.06	109.15	108.92	109.02	14,753	+0.10(+0.09%)
Jun 23, 2021	109.19	109.33	108.90	108.92	23,262	-0.18(-0.16%)
Jun 22, 2021	108.77	109.19	108.69	109.09	32,141	+0.22(+0.20%)
Jun 21, 2021	108.71	108.91	108.69	108.88	73,058	+0.48(+0.44%)
Jun 18, 2021	108.49	108.55	108.23	108.40	163,514	-0.33(-0.31%)
Jun 17, 2021	109.17	109.17	108.66	108.73	124,797	-0.96(-0.87%)
Jun 16, 2021	110.65	110.78	109.60	109.69	103,192	-1.09(-0.99%)
Jun 15, 2021	110.81	110.81	110.70	110.78	14,042	+0.05(+0.04%)
Jun 14, 2021	110.78	110.81	110.71	110.74	31,344	+0.09(+0.08%)
Jun 11, 2021	110.82	110.82	110.51	110.65	66,776	-0.58(-0.52%)
Jun 10, 2021	111.01	111.38	111.01	111.22	35,843	-0.06(-0.05%)
Jun 09, 2021	111.59	111.62	111.25	111.28	15,580	+0.03(+0.03%)
Jun 08, 2021	111.26	111.41	111.24	111.25	15,910	-0.18(-0.16%)
Jun 07, 2021	111.20	111.49	111.20	111.43	28,426	+0.21(+0.18%)
Jun 04, 2021	111.26	111.37	111.16	111.22	54,203	+0.33(+0.30%)
Jun 03, 2021	111.12	111.12	110.78	110.89	44,608	-0.71(-0.64%)
Jun 02, 2021	111.42	111.67	111.39	111.61	42,090	-0.12(-0.10%)
Jun 01, 2021	111.78	112.01	111.70	111.72	49,393	+0.28(+0.25%)
May 28, 2021	111.03	111.56	111.01	111.44	42,513	-0.10(-0.09%)
May 27, 2021	111.41	111.62	111.36	111.54	36,694	+0.07(+0.06%)
May 26, 2021	111.76	111.88	111.38	111.47	41,407	-0.51(-0.45%)
May 25, 2021	111.96	112.04	111.79	111.98	73,750	+0.28(+0.25%)
May 24, 2021	111.69	111.80	111.62	111.69	26,019	+0.28(+0.25%)
May 21, 2021	111.51	111.51	111.19	111.41	43,214	-0.41(-0.37%)
May 20, 2021	111.64	111.82	111.62	111.82	42,456	+0.51(+0.46%)
May 19, 2021	111.70	111.90	111.19	111.31	121,605	-0.50(-0.45%)
May 18, 2021	111.68	111.83	111.55	111.81	68,412	+0.62(+0.56%)
May 17, 2021	111.08	111.19	111.02	111.19	30,044	+0.16(+0.14%)
May 14, 2021	110.98	111.11	110.96	111.03	74,405	+0.49(+0.44%)
May 13, 2021	110.49	110.64	110.32	110.54	23,586	+0.12(+0.11%)
May 12, 2021	110.63	110.74	110.34	110.42	63,325	-0.70(-0.63%)
May 11, 2021	111.17	111.33	111.10	111.13	37,466	+0.07(+0.06%)
May 10, 2021	111.34	111.39	111.03	111.06	40,086	-0.26(-0.24%)
May 07, 2021	110.71	111.34	110.71	111.32	156,275	+0.98(+0.89%)
May 06, 2021	110.25	110.41	110.20	110.34	46,830	+0.56(+0.51%)
May 05, 2021	109.79	109.86	109.31	109.79	20,170	-0.12(-0.11%)
May 04, 2021	109.96	110.07	109.80	109.91	73,060	-0.46(-0.42%)
May 03, 2021	110.29	110.47	110.22	110.36	66,751	+0.36(+0.33%)
Apr 30, 2021	110.59	110.59	109.95	110.00	158,732	-0.96(-0.86%)
Apr 29, 2021	110.92	110.98	110.75	110.96	51,669	-0.01(-0.01%)
Apr 28, 2021	110.43	111.02	110.33	110.97	75,076	+0.35(+0.32%)
Apr 27, 2021	110.53	110.62	110.45	110.62	44,474	+0.01(+0.01%)
Apr 26, 2021	110.51	110.65	110.38	110.61	215,286	-0.11(-0.10%)
Apr 23, 2021	110.38	110.73	110.24	110.72	119,331	+0.80(+0.73%)
Apr 22, 2021	110.09	110.09	109.76	109.92	217,552	-0.20(-0.18%)
Apr 21, 2021	109.85	110.16	109.82	110.11	30,100	-0.01(-0.01%)
Apr 20, 2021	110.19	110.30	110.01	110.12	45,268	-0.05(-0.04%)
Apr 19, 2021	110.04	110.17	109.94	110.17	346,884	+0.54(+0.49%)
Apr 16, 2021	109.66	109.76	108.84	109.63	296,281	+0.02(+0.02%)
Apr 15, 2021	109.55	109.66	109.45	109.61	84,304	-0.04(-0.04%)
Apr 14, 2021	109.50	109.70	109.41	109.65	49,964	+0.22(+0.21%)
Apr 13, 2021	109.22	109.43	109.15	109.43	55,119	+0.45(+0.41%)
Apr 12, 2021	109.01	109.06	108.91	108.98	43,437	+0.04(+0.04%)
Apr 09, 2021	108.75	109.02	108.72	108.94	42,676	-0.12(-0.11%)
Apr 08, 2021	108.86	109.17	108.79	109.06	56,249	+0.37(+0.34%)
Apr 07, 2021	108.88	109.03	108.59	108.68	102,469	+0.00(+0.00%)
Apr 06, 2021	108.32	108.71	108.32	108.68	241,654	+0.51(+0.47%)
Apr 05, 2021	107.85	108.20	107.85	108.18	77,640	+0.34(+0.32%)
Apr 01, 2021	107.66	107.84	107.49	107.83	45,439	+0.48(+0.45%)
Mar 31, 2021	107.38	107.63	107.32	107.36	78,064	+0.05(+0.04%)
Mar 30, 2021	107.36	107.41	107.23	107.31	44,804	-0.44(-0.41%)
Mar 29, 2021	107.87	107.89	107.70	107.75	44,412	-0.27(-0.25%)
Mar 26, 2021	107.89	108.07	107.87	108.02	38,173	+0.27(+0.25%)
Mar 25, 2021	108.16	108.19	107.71	107.75	78,030	-0.42(-0.39%)
Mar 24, 2021	108.25	108.40	108.17	108.17	74,489	-0.32(-0.30%)
Mar 23, 2021	108.73	108.82	108.49	108.49	66,440	-0.81(-0.74%)
Mar 22, 2021	109.16	109.40	109.12	109.30	38,746	+0.27(+0.25%)
Mar 19, 2021	108.84	109.09	108.76	109.03	81,259	-0.05(-0.04%)
Mar 18, 2021	109.10	109.33	109.05	109.08	99,911	-0.64(-0.59%)
Mar 17, 2021	109.06	109.76	108.97	109.72	178,869	+0.68(+0.63%)
Mar 16, 2021	109.17	109.17	108.84	109.04	83,625	-0.23(-0.22%)
Mar 15, 2021	109.22	109.34	109.11	109.27	41,896	-0.28(-0.26%)
Mar 12, 2021	109.25	109.57	109.14	109.55	62,019	-0.30(-0.28%)
Mar 11, 2021	109.50	109.86	109.33	109.86	67,342	+0.60(+0.55%)
Mar 10, 2021	109.23	109.28	108.92	109.26	98,934	+0.21(+0.20%)
Mar 09, 2021	109.02	109.09	108.86	109.05	104,995	+0.51(+0.47%)
Mar 08, 2021	108.76	108.88	108.52	108.54	114,728	-0.62(-0.57%)
Mar 05, 2021	109.42	109.42	109.08	109.16	164,771	-0.50(-0.45%)
Mar 04, 2021	110.28	110.40	109.60	109.66	145,353	-0.85(-0.77%)
Mar 03, 2021	110.46	110.69	110.39	110.51	77,811	-0.27(-0.25%)
Mar 02, 2021	110.36	110.81	110.29	110.78	66,175	+0.40(+0.36%)
Mar 01, 2021	110.44	110.50	110.23	110.38	153,163	-0.17(-0.15%)
Feb 26, 2021	111.15	111.22	110.55	110.55	214,509	-0.93(-0.83%)
Feb 25, 2021	112.03	112.18	111.46	111.48	189,676	+0.00(+0.00%)
Feb 24, 2021	111.17	111.52	110.98	111.48	65,570	+0.14(+0.12%)
Feb 23, 2021	111.36	111.48	111.24	111.34	24,482	-0.02(-0.02%)
Feb 22, 2021	111.28	111.52	111.18	111.36	59,714	+0.31(+0.28%)
Feb 19, 2021	111.06	111.25	110.98	111.05	75,119	+0.24(+0.21%)
Feb 18, 2021	110.67	110.83	110.58	110.81	91,401	+0.45(+0.41%)
Feb 17, 2021	110.36	110.42	110.24	110.36	173,820	-0.66(-0.60%)
Feb 16, 2021	110.96	111.11	110.87	111.03	131,474	-0.05(-0.04%)
Feb 12, 2021	110.81	111.17	110.74	111.08	71,946	-0.14(-0.12%)
Feb 11, 2021	111.24	111.32	111.14	111.22	78,773	+0.10(+0.09%)
Feb 10, 2021	111.26	111.28	111.09	111.12	75,353	+0.04(+0.04%)
Feb 09, 2021	110.90	111.12	110.83	111.08	61,301	+0.58(+0.52%)
Feb 08, 2021	110.45	110.62	110.33	110.50	58,980	+0.04(+0.04%)
Feb 05, 2021	110.16	110.47	110.14	110.46	115,442	+0.75(+0.69%)
Feb 04, 2021	109.90	109.92	109.64	109.71	171,000	-0.62(-0.56%)
Feb 03, 2021	110.25	110.38	110.12	110.33	95,767	-0.07(-0.06%)
Feb 02, 2021	110.46	110.46	110.15	110.39	171,484	-0.15(-0.13%)
Feb 01, 2021	110.95	110.95	110.54	110.54	80,562	-0.72(-0.65%)
Jan 29, 2021	111.40	111.43	111.21	111.26	112,576	+0.07(+0.06%)
Jan 28, 2021	111.20	111.35	111.16	111.19	28,256	+0.17(+0.16%)
Jan 27, 2021	111.02	111.17	110.59	111.02	156,763	-0.58(-0.52%)
Jan 26, 2021	111.49	111.64	111.34	111.60	150,973	+0.26(+0.24%)
Jan 25, 2021	111.38	111.40	111.12	111.33	125,851	-0.25(-0.23%)
Jan 22, 2021	111.52	111.74	111.51	111.59	89,549	-0.05(-0.04%)
Jan 21, 2021	111.39	111.64	111.32	111.64	89,665	+0.59(+0.53%)
Jan 20, 2021	111.00	111.12	110.81	111.05	62,586	-0.20(-0.18%)
Jan 19, 2021	111.38	111.38	111.17	111.25	96,549	+0.47(+0.42%)
Jan 15, 2021	111.08	111.15	110.78	110.78	116,465	-0.79(-0.71%)
Jan 14, 2021	111.20	111.71	111.13	111.58	225,537	+0.09(+0.08%)
Jan 13, 2021	111.54	111.73	111.38	111.49	76,638	-0.48(-0.43%)
Jan 12, 2021	111.41	112.01	111.41	111.97	79,108	+0.49(+0.44%)
Jan 11, 2021	111.47	111.67	111.32	111.48	189,550	-0.69(-0.62%)
Jan 08, 2021	112.66	112.68	111.89	112.17	78,394	-0.37(-0.33%)
Jan 07, 2021	112.59	112.64	112.39	112.54	60,561	-0.55(-0.48%)
Jan 06, 2021	112.88	113.21	112.58	113.09	116,854	+0.29(+0.26%)
Jan 05, 2021	112.65	112.94	112.47	112.80	56,254	+0.37(+0.33%)
Jan 04, 2021	112.94	112.94	112.34	112.43	103,220	+0.31(+0.28%)
Dec 31, 2020		112.11	112.11	112.11	53,905	-0.71(-0.63%)
Dec 30, 2020	112.65	112.92	112.65	112.83	53,905	+0.42(+0.37%)
Dec 29, 2020	112.50	112.61	112.31	112.41	53,494	+0.30(+0.27%)
Dec 28, 2020	112.16	112.34	112.00	112.10	37,129	+0.25(+0.23%)
Dec 24, 2020	111.82	111.96	111.82	111.85	26,301	-0.09(-0.08%)
Dec 23, 2020	111.99	112.12	111.78	111.94	59,826	+0.36(+0.32%)
Dec 22, 2020	112.21	112.23	111.53	111.58	86,308	-0.70(-0.63%)
Dec 21, 2020	112.11	112.47	112.06	112.28	82,067	-0.14(-0.12%)
Dec 18, 2020	112.45	112.47	112.25	112.42	51,989	-0.18(-0.16%)
Dec 17, 2020	112.44	112.67	112.36	112.59	93,285	+0.71(+0.64%)
Dec 16, 2020	111.91	112.06	111.33	111.88	84,478	+0.24(+0.22%)
Dec 15, 2020	111.60	111.72	111.53	111.64	87,504	+0.09(+0.08%)
Dec 14, 2020	111.61	111.71	111.31	111.55	55,846	+0.30(+0.27%)
Dec 11, 2020	111.33	111.34	111.19	111.24	30,395	-0.27(-0.25%)
Dec 10, 2020	111.16	111.61	111.16	111.52	43,543	+0.61(+0.55%)
Dec 09, 2020	111.24	111.26	110.77	110.91	49,308	-0.28(-0.25%)
Dec 08, 2020	111.37	111.40	111.12	111.19	112,810	+0.00(+0.00%)
Dec 07, 2020	111.45	111.72	111.19	111.19	69,023	-0.20(-0.18%)
Dec 04, 2020	111.64	111.78	111.24	111.39	71,332	-0.17(-0.15%)
Dec 03, 2020	111.66	111.80	111.45	111.56	113,804	+0.41(+0.37%)
Dec 02, 2020	110.85	111.19	110.85	111.15	45,955	+0.26(+0.24%)
Dec 01, 2020	110.04	110.90	110.02	110.88	88,794	+1.32(+1.20%)
Nov 30, 2020	110.18	110.22	109.55	109.56	55,444	-0.27(-0.25%)
Nov 27, 2020	109.60	109.87	109.60	109.84	67,136	+0.30(+0.28%)
Nov 25, 2020	109.27	109.55	109.26	109.53	51,989	+0.28(+0.26%)
Nov 24, 2020	108.83	109.25	108.79	109.25	185,950	+0.54(+0.49%)
Nov 23, 2020	109.23	109.28	108.39	108.71	375,363	-0.20(-0.18%)
Nov 20, 2020	109.06	109.06	108.85	108.91	17,500	-0.21(-0.19%)
Nov 19, 2020	108.60	109.12	108.57	109.12	32,346	+0.25(+0.23%)
Nov 18, 2020	109.02	109.06	108.87	108.87	27,713	-0.11(-0.10%)
Nov 17, 2020	109.12	109.13	108.95	108.98	38,226	+0.11(+0.10%)
Nov 16, 2020	108.67	108.89	108.62	108.87	26,359	+0.18(+0.16%)
Nov 13, 2020	108.57	108.72	108.55	108.69	48,407	+0.23(+0.22%)
Nov 12, 2020	108.29	108.56	108.29	108.46	35,255	+0.24(+0.23%)
Nov 11, 2020	108.00	108.23	107.92	108.22	45,692	-0.27(-0.25%)
Nov 10, 2020	108.64	108.72	108.45	108.49	49,584	-0.02(-0.02%)
Nov 09, 2020	109.48	109.48	108.38	108.51	176,362	-0.63(-0.57%)
Nov 06, 2020	109.11	109.24	108.90	109.13	87,809	+0.47(+0.43%)
Nov 05, 2020	108.68	108.82	108.35	108.67	95,383	+1.09(+1.01%)
Nov 04, 2020	107.47	107.81	107.36	107.58	187,513	+0.02(+0.02%)
Nov 03, 2020	107.70	107.88	107.52	107.56	46,869	+0.60(+0.56%)
Nov 02, 2020	106.94	106.98	106.82	106.97	224,807	-0.07(-0.06%)
Oct 30, 2020	107.43	107.46	106.99	107.03	263,429	-0.30(-0.28%)
Oct 29, 2020	107.60	107.66	107.11	107.34	288,530	-0.64(-0.59%)
Oct 28, 2020	107.87	108.09	107.75	107.97	353,762	-0.60(-0.55%)
Oct 27, 2020	108.73	108.82	108.56	108.57	112,973	+0.02(+0.02%)
Oct 26, 2020	108.67	108.70	108.54	108.55	46,984	-0.49(-0.45%)
Oct 23, 2020	108.97	109.06	108.72	109.04	94,359	+0.36(+0.33%)
Oct 22, 2020	108.82	108.82	108.64	108.67	257,860	-0.35(-0.32%)
Oct 21, 2020	108.92	109.23	108.91	109.03	360,963	+0.32(+0.30%)
Oct 20, 2020	108.64	108.86	108.62	108.70	321,722	+0.50(+0.46%)
Oct 19, 2020	108.31	108.42	108.19	108.20	157,465	+0.46(+0.43%)
Oct 16, 2020	107.90	107.90	107.70	107.75	339,571	+0.12(+0.11%)
Oct 15, 2020	107.53	107.63	107.46	107.63	371,352	-0.43(-0.40%)
Oct 14, 2020	108.15	108.20	107.96	108.06	292,696	+0.02(+0.02%)
Oct 13, 2020	108.20	108.20	107.85	108.04	267,589	-0.57(-0.52%)
Oct 12, 2020	108.57	108.64	108.52	108.61	177,726	-0.13(-0.12%)
Oct 09, 2020	108.62	108.76	108.51	108.73	236,615	+0.62(+0.57%)
Oct 08, 2020	108.02	108.14	107.89	108.12	316,694	-0.03(-0.03%)
Oct 07, 2020	108.27	108.30	108.09	108.15	317,750	+0.10(+0.09%)
Oct 06, 2020	108.49	108.51	107.94	108.05	163,177	-0.34(-0.32%)
Oct 05, 2020	108.23	108.49	108.23	108.39	204,372	+0.69(+0.64%)
Oct 02, 2020	107.71	107.84	107.64	107.70	59,153	-0.36(-0.34%)