Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.96	14.75	14.75	14.75	936	+0.09(+0.59%)
Sep 27, 2012	14.67	14.67	14.67	14.67	104	-0.09(-0.59%)
Sep 24, 2012	14.80	14.75	14.75	14.75	520	+0.05(+0.33%)
Sep 21, 2012	14.70	14.70	14.70	14.70	858	+0.00(+0.00%)
Sep 20, 2012	14.59	14.70	14.12	14.70	2,530	+0.14(+0.99%)
Sep 18, 2012	14.53	14.56	14.56	14.56	624	+0.00(+0.00%)
Sep 17, 2012	14.29	14.56	14.28	14.56	1,404	+0.15(+1.01%)
Sep 13, 2012	14.38	14.42	14.42	14.42	7,803	+0.37(+2.66%)
Sep 05, 2012	14.04	14.04	14.04	14.04	208	-0.14(-1.02%)
Aug 30, 2012	14.19	14.19	14.19	14.19	624	-0.04(-0.27%)
Aug 27, 2012	14.24	14.22	14.22	14.22	624	+0.14(+1.02%)
Aug 20, 2012	14.08	14.08	14.08	14.08	104	-0.15(-1.08%)
Aug 17, 2012	14.22	14.23	14.22	14.23	728	+0.00(+0.00%)
Aug 15, 2012	14.23	14.23	14.23	14.23	1,040	+0.06(+0.41%)
Aug 11, 2012		14.18	14.18	14.18	0	+0.00(+0.00%)
Aug 10, 2012	14.42	14.56	14.18	14.18	5,843	+0.00(+0.00%)
Aug 09, 2012	14.18	14.18	14.18	14.18	1,040	-0.21(-1.47%)
Aug 07, 2012	14.40	14.39	14.39	14.39	416	+0.12(+0.81%)
Aug 06, 2012	14.38	14.38	14.24	14.27	1,048	-0.12(-0.87%)
Aug 03, 2012	14.40	14.40	14.40	14.40	104	+0.22(+1.56%)
Aug 02, 2012	14.18	14.18	14.18	14.18	104	-0.23(-1.60%)
Aug 01, 2012	14.25	14.41	14.18	14.41	3,225	+0.23(+1.63%)
Jul 31, 2012	14.18	14.18	14.18	14.18	936	+0.00(+0.03%)
Jul 30, 2012	14.05	14.17	13.95	14.17	416	+0.08(+0.59%)
Jul 27, 2012	14.17	14.18	14.09	14.09	1,630	-0.09(-0.61%)
Jul 26, 2012	14.37	14.42	14.18	14.18	3,121	+0.00(+0.00%)
Jul 25, 2012	14.17	14.18	14.17	14.18	3,953	+0.14(+1.03%)
Jul 24, 2012	14.03	14.03	14.03	14.03	572	-0.06(-0.41%)
Jul 23, 2012	14.09	14.09	14.07	14.09	468	+0.20(+1.45%)
Jul 20, 2012	13.92	14.03	13.89	13.89	6,183	-0.17(-1.23%)
Jul 19, 2012	13.89	14.08	13.89	14.06	7,699	+0.27(+1.95%)
Jul 18, 2012	13.74	13.79	13.74	13.79	940	-0.14(-1.03%)
Jul 17, 2012	13.79	13.94	13.79	13.94	2,965	+0.24(+1.76%)
Jul 16, 2012	13.70	13.70	13.69	13.69	4,692	+0.05(+0.35%)
Jul 13, 2012	13.63	13.65	13.63	13.65	1,633	+0.14(+1.06%)
Jul 12, 2012	13.50	13.50	13.46	13.50	2,361	-0.14(-1.06%)
Jul 10, 2012	13.65	13.65	13.65	13.65	0	+0.19(+1.43%)
Jul 09, 2012	13.50	13.50	13.46	13.46	1,144	-0.05(-0.36%)
Jul 06, 2012	13.53	13.65	13.50	13.50	3,658	-0.10(-0.71%)
Jul 05, 2012	13.60	13.60	13.60	13.60	312	-0.10(-0.70%)