Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.73	50.73	49.31	50.00	62,807	-0.32(-0.64%)
Sep 29, 2020	49.66	50.95	49.23	50.32	63,612	+0.59(+1.19%)
Sep 28, 2020	49.28	50.25	48.64	49.73	47,299	+0.89(+1.82%)
Sep 25, 2020	48.02	49.99	47.62	48.84	64,300	+0.65(+1.35%)
Sep 24, 2020	48.05	49.21	46.11	48.19	80,127	-0.12(-0.25%)
Sep 23, 2020	49.91	52.90	48.04	48.31	86,165	-1.69(-3.38%)
Sep 22, 2020	52.61	52.73	49.51	50.00	112,788	-2.74(-5.20%)
Sep 21, 2020	56.30	57.24	51.97	52.74	197,085	-4.56(-7.96%)
Sep 18, 2020	56.45	57.66	55.77	57.30	550,400	+1.70(+3.06%)
Sep 17, 2020	52.33	56.34	52.33	55.60	434,822	+2.18(+4.08%)
Sep 16, 2020	53.11	54.98	52.42	53.42	107,150	+1.06(+2.02%)
Sep 15, 2020	53.96	54.99	52.14	52.36	154,487	-0.99(-1.86%)
Sep 14, 2020	48.50	54.00	47.42	53.35	238,164	+5.77(+12.13%)
Sep 11, 2020	49.34	49.34	47.13	47.58	110,400	-0.80(-1.65%)
Sep 10, 2020	47.81	48.84	47.50	48.38	141,092	+1.13(+2.39%)
Sep 09, 2020	45.04	47.63	45.04	47.25	124,441	+2.79(+6.28%)
Sep 08, 2020	42.68	45.02	42.27	44.46	153,989	+1.01(+2.32%)
Sep 04, 2020	43.72	43.73	41.51	43.45	84,400	-0.40(-0.91%)
Sep 03, 2020	45.08	46.00	43.38	43.85	66,607	-1.40(-3.09%)
Sep 02, 2020	44.73	45.53	44.00	45.25	74,551	+1.26(+2.86%)