Avid Bioservices Inc (NQ: CDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.78	20.31	18.69	19.12	1,011,978	+0.35(+1.86%)
Sep 29, 2022	19.02	19.11	18.15	18.77	568,204	-0.50(-2.59%)
Sep 28, 2022	18.56	19.43	18.10	19.27	706,364	+1.01(+5.53%)
Sep 27, 2022	18.09	18.58	17.88	18.26	872,001	+0.50(+2.82%)
Sep 26, 2022	17.79	18.46	17.67	17.76	609,508	-0.19(-1.06%)
Sep 23, 2022	18.05	18.05	17.00	17.95	924,019	-0.08(-0.44%)
Sep 22, 2022	17.84	18.34	17.57	18.03	753,485	-0.23(-1.26%)
Sep 21, 2022	18.19	19.00	17.93	18.26	699,940	+0.26(+1.44%)
Sep 20, 2022	16.92	18.03	16.91	18.00	698,251	+0.85(+4.96%)
Sep 19, 2022	16.93	17.32	16.57	17.15	450,883	+0.07(+0.41%)
Sep 16, 2022	18.89	18.98	16.92	17.08	1,435,967	-2.07(-10.81%)
Sep 15, 2022	18.53	19.40	18.53	19.15	516,649	+0.58(+3.12%)
Sep 14, 2022	18.28	18.70	17.90	18.57	516,623	+0.45(+2.48%)
Sep 13, 2022	18.11	18.35	17.58	18.12	755,469	-0.74(-3.92%)
Sep 12, 2022	18.41	19.05	17.97	18.86	463,254	+0.53(+2.89%)
Sep 09, 2022	17.44	18.40	17.35	18.33	493,996	+1.11(+6.45%)
Sep 08, 2022	16.21	17.59	16.06	17.22	624,051	+0.98(+6.03%)
Sep 07, 2022	15.72	16.28	15.25	16.24	886,049	+0.28(+1.75%)
Sep 06, 2022	15.90	16.13	15.44	15.96	588,210	-0.11(-0.68%)
Sep 02, 2022	17.85	17.85	15.83	16.07	599,221	-1.43(-8.17%)