7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	112.11	112.11	111.77	111.92	4,654,571	-0.30(-0.27%)
Sep 29, 2020	112.21	112.29	112.17	112.22	2,805,053	+0.08(+0.07%)
Sep 28, 2020	112.12	112.16	112.08	112.14	4,535,719	-0.02(-0.02%)
Sep 25, 2020	112.14	112.20	112.09	112.16	2,380,749	+0.09(+0.08%)
Sep 24, 2020	112.06	112.11	112.00	112.07	3,120,404	+0.05(+0.05%)
Sep 23, 2020	112.01	112.05	111.87	112.01	3,452,582	+0.00(+0.00%)
Sep 22, 2020	112.01	112.11	111.98	112.01	3,687,518	+0.00(+0.00%)
Sep 21, 2020	112.10	112.22	111.99	112.01	6,354,460	+0.20(+0.18%)
Sep 18, 2020	111.95	111.98	111.81	111.81	6,102,785	-0.10(-0.09%)
Sep 17, 2020	112.13	112.13	111.88	111.91	3,729,826	+0.03(+0.03%)
Sep 16, 2020	112.09	112.09	111.77	111.88	4,370,836	-0.06(-0.06%)
Sep 15, 2020	111.93	112.00	111.87	111.94	3,153,819	-0.06(-0.05%)
Sep 14, 2020	112.11	112.18	111.93	112.00	1,955,986	-0.10(-0.09%)
Sep 11, 2020	111.98	112.10	111.94	112.10	5,338,808	+0.17(+0.16%)
Sep 10, 2020	111.64	111.94	111.56	111.92	3,444,077	+0.14(+0.12%)
Sep 09, 2020	111.87	111.93	111.66	111.78	4,314,867	-0.05(-0.05%)
Sep 08, 2020	111.85	112.01	111.81	111.84	3,747,295	+0.24(+0.21%)
Sep 04, 2020	111.93	112.01	111.52	111.60	8,177,247	-0.62(-0.56%)
Sep 03, 2020	112.16	112.44	112.11	112.22	6,259,067	+0.15(+0.13%)
Sep 02, 2020	111.83	112.12	111.81	112.08	3,279,912	+0.16(+0.14%)
Sep 01, 2020	111.54	111.92	111.44	111.92	5,032,000	+0.37(+0.33%)
Aug 31, 2020	111.45	111.74	111.44	111.56	3,565,343	+0.12(+0.11%)
Aug 28, 2020	111.46	111.57	111.33	111.44	2,480,396	+0.18(+0.16%)
Aug 27, 2020	111.89	111.89	111.25	111.25	5,089,885	-0.39(-0.35%)
Aug 26, 2020	111.58	111.70	111.44	111.65	3,635,205	-0.04(-0.03%)
Aug 25, 2020	111.60	111.75	111.45	111.68	3,880,707	-0.28(-0.25%)
Aug 24, 2020	112.09	112.20	111.94	111.96	2,151,076	-0.16(-0.14%)
Aug 21, 2020	112.11	112.14	111.93	112.12	2,291,306	+0.08(+0.07%)
Aug 20, 2020	112.05	112.08	111.95	112.03	3,137,345	+0.32(+0.29%)
Aug 19, 2020	111.91	111.98	111.68	111.71	4,894,765	-0.15(-0.13%)
Aug 18, 2020	111.78	111.93	111.71	111.86	2,019,060	+0.19(+0.17%)
Aug 17, 2020	111.72	111.85	111.64	111.67	3,657,362	+0.18(+0.17%)
Aug 14, 2020	111.53	111.63	111.47	111.48	2,965,757	+0.05(+0.05%)
Aug 13, 2020	111.64	111.73	111.32	111.43	6,261,295	-0.23(-0.21%)
Aug 12, 2020	111.68	111.78	111.51	111.66	6,032,255	-0.33(-0.29%)
Aug 11, 2020	111.97	112.04	111.72	111.99	7,806,004	-0.39(-0.34%)
Aug 10, 2020	112.65	112.67	112.37	112.37	2,172,946	-0.12(-0.11%)
Aug 07, 2020	112.77	112.83	112.46	112.49	2,574,179	-0.24(-0.21%)
Aug 06, 2020	112.82	112.98	112.68	112.73	2,490,577	+0.13(+0.11%)
Aug 05, 2020	112.69	112.72	112.57	112.60	2,639,951	-0.38(-0.33%)
Aug 04, 2020	112.77	113.01	112.73	112.98	4,184,811	+0.39(+0.34%)
Aug 03, 2020	112.48	112.60	112.43	112.59	7,184,458	-0.05(-0.05%)
Jul 31, 2020	112.50	112.73	112.45	112.65	4,403,206	+0.04(+0.03%)
Jul 30, 2020	112.60	112.63	112.53	112.61	30,885,094	+0.15(+0.13%)
Jul 29, 2020	112.33	112.47	112.20	112.47	2,043,099	+0.15(+0.13%)
Jul 28, 2020	112.19	112.35	112.15	112.32	2,038,862	+0.27(+0.24%)
Jul 27, 2020	112.32	112.34	112.03	112.05	2,154,679	-0.17(-0.16%)
Jul 24, 2020	112.19	112.31	112.17	112.23	3,701,497	-0.06(-0.05%)
Jul 23, 2020	112.31	112.33	112.18	112.28	2,187,349	+0.11(+0.10%)
Jul 22, 2020	112.27	112.27	112.13	112.17	2,650,636	+0.04(+0.03%)
Jul 21, 2020	112.06	112.17	112.03	112.14	3,519,310	+0.12(+0.11%)
Jul 20, 2020	112.10	112.12	111.93	112.02	2,938,866	+0.07(+0.07%)
Jul 17, 2020	112.03	112.05	111.89	111.94	2,621,953	-0.03(-0.02%)
Jul 16, 2020	112.06	112.14	111.97	111.97	2,078,981	+0.08(+0.07%)
Jul 15, 2020	111.76	112.00	111.75	111.89	2,273,306	-0.04(-0.03%)
Jul 14, 2020	112.08	112.12	111.91	111.92	1,877,010	-0.01(-0.01%)
Jul 13, 2020	111.65	111.95	111.62	111.93	2,235,946	+0.12(+0.11%)
Jul 10, 2020	112.14	112.18	111.78	111.81	2,113,630	-0.24(-0.21%)
Jul 09, 2020	111.70	112.13	111.69	112.05	3,018,947	+0.46(+0.41%)
Jul 08, 2020	111.66	111.80	111.56	111.59	2,285,665	-0.20(-0.18%)
Jul 07, 2020	111.58	111.86	111.52	111.80	3,183,630	+0.30(+0.27%)
Jul 06, 2020	111.37	111.51	111.26	111.49	3,076,205	-0.17(-0.15%)
Jul 02, 2020	111.40	111.68	111.32	111.66	3,329,331	+0.14(+0.12%)