Sugar (CY: SUGAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016				22.54	0	+0.38(+1.71%)
Sep 24, 2016		22.37	21.76	22.16	0	+0.00(+0.00%)
Sep 23, 2016		22.37	21.76	22.16	0	+0.03(+0.14%)
Sep 22, 2016				22.13	0	-0.07(-0.32%)
Sep 21, 2016				22.20	0	+0.07(+0.32%)
Sep 20, 2016				22.13	0	+0.03(+0.14%)
Sep 19, 2016				22.10	0	+0.42(+1.94%)
Sep 17, 2016		22.20	20.45	21.68	0	+0.00(+0.00%)
Sep 16, 2016		22.20	20.45	21.68	0	-0.10(-0.46%)
Sep 15, 2016				21.78	0	+1.65(+8.20%)
Sep 14, 2016				20.13	0	-0.30(-1.47%)
Sep 13, 2016				20.43	0	+0.19(+0.94%)
Sep 12, 2016				20.24	0	+0.23(+1.15%)
Sep 10, 2016		20.40	19.94	20.01	0	+0.00(+0.00%)
Sep 09, 2016		20.40	19.94	20.01	0	+0.02(+0.10%)
Sep 08, 2016				19.99	0	-0.30(-1.48%)
Sep 07, 2016				20.29	0	+0.07(+0.35%)
Sep 06, 2016				20.22	0	-0.02(-0.10%)
Sep 03, 2016		20.44	19.60	20.24	0	+0.00(+0.00%)
Sep 02, 2016		20.44	19.60	20.24	0	+0.06(+0.30%)
Sep 01, 2016				20.18	0	+0.12(+0.60%)
Aug 31, 2016				20.06	0	-0.46(-2.24%)
Aug 30, 2016				20.52	0	-0.15(-0.73%)
Aug 29, 2016				20.67	0	+0.10(+0.49%)
Aug 27, 2016		20.72	20.32	20.57	0	+0.00(+0.00%)
Aug 26, 2016		20.72	20.32	20.57	0	-0.04(-0.19%)
Aug 25, 2016				20.61	0	+0.39(+1.93%)
Aug 24, 2016				20.22	0	-0.51(-2.46%)
Aug 23, 2016				20.73	0	+0.31(+1.52%)
Aug 22, 2016				20.42	0	+0.65(+3.29%)
Aug 20, 2016		20.13	19.69	19.77	0	+0.00(+0.00%)
Aug 19, 2016		20.13	19.69	19.77	0	+0.00(+0.00%)
Aug 18, 2016				19.77	0	+0.05(+0.25%)
Aug 17, 2016				19.72	0	-0.54(-2.67%)
Aug 16, 2016				20.26	0	+0.28(+1.40%)
Aug 15, 2016				19.98	0	+0.28(+1.42%)
Aug 13, 2016		19.95	19.50	19.70	0	+0.00(+0.00%)
Aug 12, 2016		19.95	19.50	19.70	0	-0.01(-0.05%)
Aug 11, 2016				19.71	0	+0.07(+0.36%)
Aug 10, 2016				19.64	0	-0.75(-3.68%)
Aug 09, 2016				20.39	0	-0.16(-0.78%)
Aug 08, 2016				20.55	0	+0.18(+0.88%)
Aug 06, 2016		20.47	19.61	20.37	0	+0.00(+0.00%)
Aug 05, 2016		20.47	19.61	20.37	0	+0.02(+0.10%)
Aug 04, 2016				20.35	0	+1.31(+6.88%)
Aug 03, 2016				19.04	0	-0.01(-0.05%)
Aug 02, 2016				19.05	0	+0.24(+1.28%)
Aug 01, 2016				18.81	0	-0.16(-0.84%)
Jul 30, 2016		19.35	18.71	18.97	0	+0.00(+0.00%)
Jul 29, 2016		19.35	18.71	18.97	0	-0.08(-0.42%)
Jul 28, 2016				19.05	0	-0.05(-0.26%)
Jul 27, 2016				19.10	0	-0.42(-2.15%)
Jul 26, 2016				19.52	0	-0.37(-1.86%)
Jul 25, 2016				19.89	0	+0.27(+1.38%)
Jul 23, 2016		19.68	19.28	19.62	0	+0.00(+0.00%)
Jul 22, 2016		19.68	19.28	19.62	0	+0.03(+0.15%)
Jul 21, 2016				19.59	0	+0.31(+1.61%)
Jul 20, 2016				19.28	0	-0.08(-0.41%)
Jul 19, 2016				19.36	0	-0.01(-0.05%)
Jul 18, 2016				19.37	0	-0.02(-0.10%)
Jul 16, 2016		19.86	19.17	19.39	0	+0.00(+0.00%)
Jul 15, 2016		19.86	19.17	19.39	0	+0.08(+0.41%)
Jul 14, 2016				19.31	0	-0.17(-0.87%)
Jul 13, 2016				19.48	0	-0.24(-1.22%)
Jul 12, 2016				19.72	0	-0.56(-2.76%)
Jul 11, 2016				20.28	0	+0.69(+3.52%)
Jul 09, 2016		19.89	19.44	19.59	0	+0.00(+0.00%)
Jul 08, 2016		19.89	19.44	19.59	0	+0.02(+0.10%)
Jul 07, 2016				19.57	0	-1.00(-4.86%)
Jul 06, 2016				20.57	0	-0.30(-1.44%)
Jul 05, 2016				20.87	0	+0.20(+0.97%)
Jul 02, 2016		21.05	20.31	20.67	0	+0.00(+0.00%)