Micron Technology (NQ: MU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.08	48.39	45.99	46.12	56,349,544	-3.68(-7.40%)
Sep 29, 2020	48.82	50.46	48.70	49.80	36,548,112	+0.97(+1.99%)
Sep 28, 2020	48.74	48.88	47.27	48.83	19,230,492	+0.57(+1.18%)
Sep 25, 2020	48.67	48.71	46.93	48.26	18,096,314	-0.32(-0.67%)
Sep 24, 2020	48.63	49.46	48.21	48.59	14,087,008	-0.37(-0.76%)
Sep 23, 2020	50.10	50.69	48.75	48.96	19,497,332	+0.15(+0.30%)
Sep 22, 2020	48.39	48.89	47.91	48.81	11,028,092	+0.54(+1.12%)
Sep 21, 2020	48.72	48.89	47.03	48.27	21,609,296	-1.56(-3.13%)
Sep 18, 2020	50.58	51.24	49.08	49.83	26,013,814	-0.24(-0.47%)
Sep 17, 2020	48.28	50.37	47.94	50.07	20,924,526	+0.76(+1.53%)
Sep 16, 2020	48.23	50.30	48.09	49.31	23,977,700	+1.14(+2.36%)
Sep 15, 2020	48.49	48.77	47.83	48.17	14,712,602	+0.02(+0.04%)
Sep 14, 2020	47.49	48.70	47.44	48.15	27,191,466	+2.89(+6.38%)
Sep 11, 2020	44.42	45.65	44.16	45.27	18,699,698	+1.20(+2.72%)
Sep 10, 2020	44.66	45.13	43.89	44.07	13,990,100	-0.27(-0.62%)
Sep 09, 2020	45.06	45.06	43.66	44.34	17,839,614	+0.12(+0.27%)
Sep 08, 2020	44.19	45.40	43.73	44.23	21,269,426	-1.42(-3.12%)
Sep 04, 2020	45.36	46.11	44.09	45.65	20,983,412	+0.15(+0.32%)
Sep 03, 2020	46.91	46.98	45.03	45.50	20,982,976	-1.47(-3.14%)
Sep 02, 2020	45.59	47.33	45.45	46.98	25,070,340	+2.03(+4.52%)