Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.90	36.12	35.62	36.12	112,226,920	+0.20(+0.55%)
Sep 28, 2017	36.06	36.15	35.78	35.92	93,874,088	-0.22(-0.62%)
Sep 27, 2017	36.04	36.26	35.98	36.14	108,785,872	+0.26(+0.71%)
Sep 26, 2017	35.57	36.07	35.55	35.89	156,350,960	+0.61(+1.72%)
Sep 25, 2017	35.15	35.58	34.95	35.28	189,374,752	-0.31(-0.88%)
Sep 22, 2017	35.51	35.68	35.28	35.59	199,046,096	-0.35(-0.98%)
Sep 21, 2017	36.51	36.51	35.80	35.95	159,977,216	-0.63(-1.72%)
Sep 20, 2017	37.00	37.09	36.05	36.57	225,919,040	-0.62(-1.68%)
Sep 19, 2017	37.38	37.44	37.13	37.20	88,766,776	+0.01(+0.04%)
Sep 18, 2017	37.52	37.61	37.03	37.18	120,610,272	-0.28(-0.76%)
Sep 15, 2017	37.14	37.72	37.03	37.47	209,582,512	+0.38(+1.01%)
Sep 14, 2017	37.26	37.35	37.05	37.09	101,252,088	-0.32(-0.86%)
Sep 13, 2017	37.46	37.48	37.01	37.41	191,575,536	-0.28(-0.75%)
Sep 12, 2017	38.11	38.42	37.21	37.70	305,795,872	-0.15(-0.40%)
Sep 11, 2017	37.61	37.98	37.47	37.85	134,684,336	+0.67(+1.81%)
Sep 08, 2017	37.70	37.76	37.15	37.17	122,091,552	-0.62(-1.63%)
Sep 07, 2017	37.98	38.00	37.58	37.79	93,549,272	-0.15(-0.40%)
Sep 06, 2017	38.13	38.19	37.62	37.94	92,333,024	-0.04(-0.10%)
Sep 05, 2017	38.37	38.49	37.63	37.98	125,748,384	-0.46(-1.20%)
Sep 01, 2017	38.62	38.65	38.35	38.44	70,797,568	+0.01(+0.03%)
Aug 31, 2017	38.35	38.55	38.31	38.43	114,239,672	+0.15(+0.40%)
Aug 30, 2017	38.39	38.41	38.11	38.28	116,297,496	+0.10(+0.27%)
Aug 29, 2017	37.52	38.23	37.50	38.18	125,894,168	+0.34(+0.89%)
Aug 28, 2017	37.53	37.96	37.48	37.84	110,531,872	+0.38(+1.01%)
Aug 25, 2017	37.41	37.63	37.32	37.46	108,728,888	+0.14(+0.37%)
Aug 24, 2017	37.60	37.66	37.16	37.32	84,563,632	-0.17(-0.44%)
Aug 23, 2017	37.28	37.61	37.23	37.49	82,765,280	+0.05(+0.13%)
Aug 22, 2017	37.08	37.50	37.03	37.44	92,159,464	+0.60(+1.63%)
Aug 21, 2017	36.91	37.00	36.35	36.84	112,505,200	-0.07(-0.18%)
Aug 18, 2017	36.99	37.38	36.73	36.91	117,041,440	-0.08(-0.23%)
Aug 17, 2017	37.62	37.66	36.99	36.99	119,144,632	-0.72(-1.92%)
Aug 16, 2017	37.95	38.08	37.53	37.72	118,035,032	-0.15(-0.40%)
Aug 15, 2017	37.65	38.01	37.54	37.87	125,717,048	+0.41(+1.09%)
Aug 14, 2017	37.34	37.54	37.20	37.46	94,325,624	+0.56(+1.50%)
Aug 11, 2017	36.70	37.16	36.57	36.90	112,044,648	+0.51(+1.39%)
Aug 10, 2017	37.47	37.50	36.24	36.40	173,967,616	-1.20(-3.19%)
Aug 09, 2017	37.18	37.65	37.14	37.60	111,849,488	+0.23(+0.61%)
Aug 08, 2017	37.02	37.78	36.94	37.37	154,994,896	+0.30(+0.80%)
Aug 07, 2017	36.66	37.10	36.57	37.07	93,651,744	+0.56(+1.55%)
Aug 04, 2017	36.43	36.73	36.34	36.51	88,077,800	+0.19(+0.53%)
Aug 03, 2017	36.66	36.70	36.19	36.31	116,062,152	-0.37(-1.00%)
Aug 02, 2017	37.18	37.29	36.45	36.68	299,564,576	+1.66(+4.73%)
Aug 01, 2017	34.80	35.07	34.64	35.03	150,322,160	+0.31(+0.89%)
Jul 31, 2017	34.99	35.09	34.58	34.72	84,987,512	-0.18(-0.51%)
Jul 28, 2017	34.99	35.07	34.83	34.90	73,742,776	-0.25(-0.70%)
Jul 27, 2017	35.89	35.95	34.38	35.15	139,101,552	-0.68(-1.89%)
Jul 26, 2017	35.80	35.93	35.73	35.82	67,542,096	+0.17(+0.47%)
Jul 25, 2017				35.65	80,754,984	+0.15(+0.43%)
Jul 24, 2017	35.15	35.58	34.99	35.50	92,054,672	+0.42(+1.21%)
Jul 21, 2017	35.01	35.12	34.77	35.08	112,465,488	-0.02(-0.05%)
Jul 20, 2017	35.36	35.36	35.06	35.09	73,840,112	-0.16(-0.45%)
Jul 19, 2017	35.13	35.34	35.00	35.25	89,626,848	+0.22(+0.63%)
Jul 18, 2017	34.83	35.04	34.70	35.03	76,532,944	+0.12(+0.35%)
Jul 17, 2017	34.74	35.22	34.68	34.91	101,871,752	+0.12(+0.35%)
Jul 14, 2017		34.86	34.39	34.79	86,245,152	+0.30(+0.86%)
Jul 13, 2017	33.96	34.66	33.95	34.49	107,824,872	+0.47(+1.39%)
Jul 12, 2017	34.05	34.12	33.81	34.02	106,565,848	+0.05(+0.14%)
Jul 11, 2017	33.78	34.05	33.70	33.97	84,734,568	+0.11(+0.32%)
Jul 10, 2017	33.64	34.07	33.47	33.86	90,330,272	+0.21(+0.61%)
Jul 07, 2017	33.36	33.79	33.36	33.66	82,259,568	+0.34(+1.02%)
Jul 06, 2017	33.38	33.50	33.24	33.32	103,353,272	-0.32(-0.94%)
Jul 05, 2017	33.54	33.80	33.32	33.63	92,384,352	+0.14(+0.41%)