CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.200	1.200	1.160	1.180	38,600	-0.02(-1.67%)
Sep 27, 2018	1.150	1.220	1.150	1.200	76,059	+0.06(+4.95%)
Sep 26, 2018	1.140	1.180	1.126	1.143	34,563	-0.04(-3.10%)
Sep 25, 2018	1.190	1.190	1.120	1.180	25,126	+0.00(+0.00%)
Sep 24, 2018	1.200	1.200	1.150	1.180	32,118	-0.02(-1.67%)
Sep 21, 2018	1.200	1.220	1.170	1.200	38,100	+0.00(+0.00%)
Sep 20, 2018	1.150	1.250	1.150	1.200	41,845	+0.05(+4.35%)
Sep 19, 2018	1.100	1.250	1.100	1.150	224,886	+0.03(+2.68%)
Sep 18, 2018	1.130	1.150	1.100	1.120	26,081	-0.01(-0.88%)
Sep 17, 2018	1.190	1.206	1.100	1.130	43,273	-0.05(-4.24%)
Sep 14, 2018	1.170	1.220	1.170	1.180	58,700	-0.02(-1.67%)
Sep 13, 2018	1.200	1.246	1.180	1.200	49,941	+0.00(+0.00%)
Sep 12, 2018	1.250	1.250	1.180	1.200	98,564	-0.04(-3.23%)
Sep 11, 2018	1.250	1.250	1.226	1.240	46,884	-0.02(-1.59%)
Sep 10, 2018	1.300	1.310	1.240	1.260	70,083	-0.01(-0.79%)
Sep 07, 2018	1.220	1.310	1.180	1.270	141,800	+0.03(+2.42%)
Sep 06, 2018	1.290	1.290	1.200	1.240	60,881	-0.05(-3.88%)
Sep 05, 2018	1.220	1.320	1.130	1.290	543,131	+0.10(+8.40%)
Sep 04, 2018	1.220	1.220	1.160	1.190	73,124	-0.04(-3.25%)
Aug 31, 2018		1.230	1.230	1.230	0	+0.00(+0.00%)
Aug 30, 2018	1.250	1.280	1.230	1.230	68,797	+0.00(+0.00%)
Aug 29, 2018	1.300	1.319	1.200	1.230	154,850	-0.05(-3.91%)
Aug 28, 2018	1.280	1.300	1.200	1.280	347,425	+0.10(+8.47%)
Aug 27, 2018	1.220	1.230	1.160	1.180	111,009	+0.01(+0.85%)
Aug 24, 2018	1.290	1.320	1.160	1.170	264,000	-0.08(-6.40%)
Aug 23, 2018	1.110	1.330	1.090	1.250	1,132,710	+0.15(+13.64%)
Aug 22, 2018	1.050	1.126	1.050	1.100	113,968	+0.05(+4.76%)
Aug 21, 2018	1.150	1.167	1.021	1.050	276,987	-0.01(-0.94%)
Aug 20, 2018	1.100	1.100	1.020	1.060	60,035	-0.01(-0.93%)
Aug 17, 2018	1.060	1.140	1.030	1.070	312,400	+0.01(+0.94%)
Aug 16, 2018	1.000	1.090	1.000	1.060	215,628	+0.06(+6.00%)
Aug 15, 2018	1.050	1.050	1.000	1.000	94,765	-0.06(-5.66%)
Aug 14, 2018	1.050	1.060	1.020	1.060	44,872	+0.00(+0.00%)
Aug 13, 2018	1.020	1.090	1.020	1.060	68,488	+0.04(+3.92%)
Aug 10, 2018	1.100	1.130	0.9800	1.020	244,900	-0.09(-8.11%)
Aug 09, 2018	1.230	1.230	1.050	1.110	201,286	-0.09(-7.50%)
Aug 08, 2018	1.390	1.430	0.9301	1.200	934,630	-0.16(-11.76%)
Aug 07, 2018	1.550	1.650	1.310	1.360	742,007	-0.27(-16.56%)
Aug 06, 2018	1.630	1.740	1.580	1.630	349,132	-0.05(-2.98%)
Aug 03, 2018	1.670	1.710	1.650	1.680	72,200	+0.04(+2.44%)
Aug 02, 2018	1.670	1.680	1.630	1.640	44,218	-0.04(-2.38%)
Aug 01, 2018	1.610	1.720	1.610	1.680	137,083	+0.05(+3.07%)
Jul 31, 2018	1.670	1.689	1.590	1.630	165,788	-0.03(-1.81%)
Jul 30, 2018	1.710	1.710	1.650	1.660	242,646	+0.04(+2.47%)
Jul 27, 2018	1.640	1.680	1.610	1.620	244,300	+0.00(+0.00%)
Jul 26, 2018	1.610	1.740	1.570	1.620	335,033	+0.00(+0.00%)
Jul 25, 2018	1.800	1.870	1.580	1.620	3,742,179	+0.04(+2.53%)
Jul 24, 2018	1.620	1.637	1.540	1.580	288,147	-0.05(-3.07%)
Jul 23, 2018	1.530	1.900	1.490	1.630	1,871,627	+0.13(+8.67%)
Jul 20, 2018	1.460	1.621	1.460	1.500	39,413	+0.03(+2.04%)
Jul 19, 2018	1.470	1.538	1.440	1.470	223,982	+0.00(+0.00%)
Jul 18, 2018	1.570	1.580	1.340	1.470	436,726	-0.10(-6.37%)
Jul 17, 2018	1.600	1.630	1.560	1.570	93,919	+0.01(+0.64%)
Jul 16, 2018	1.620	1.640	1.560	1.560	124,900	-0.04(-2.50%)
Jul 13, 2018	1.670	1.709	1.520	1.600	303,787	-0.07(-4.19%)
Jul 12, 2018		1.880	1.650	1.670	804,881	-0.01(-0.60%)
Jul 11, 2018	1.790	1.790	1.670	1.680	214,102	-0.03(-1.75%)
Jul 10, 2018	1.900	1.900	1.680	1.710	318,056	-0.15(-8.06%)
Jul 09, 2018	1.720	1.870	1.680	1.860	418,926	+0.18(+10.71%)
Jul 06, 2018	1.720	1.780	1.670	1.680	277,099	-0.05(-2.89%)
Jul 05, 2018	1.670	1.780	1.650	1.730	207,188	+0.07(+4.22%)
Jul 03, 2018		1.660	1.660	1.660	0	-0.06(-3.49%)