CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.620	1.620	1.480	1.500	85,248	-0.13(-7.98%)
Sep 27, 2019	1.750	1.750	1.530	1.630	143,900	-0.12(-6.86%)
Sep 26, 2019	1.930	1.930	1.660	1.750	238,177	-0.14(-7.41%)
Sep 25, 2019	2.220	2.270	1.870	1.890	241,051	-0.36(-16.00%)
Sep 24, 2019	2.110	2.300	2.110	2.250	334,933	+0.18(+8.70%)
Sep 23, 2019	2.110	2.220	2.000	2.070	111,413	-0.06(-2.82%)
Sep 20, 2019	2.120	2.260	2.060	2.130	79,600	+0.01(+0.47%)
Sep 19, 2019	2.210	2.290	2.120	2.120	93,124	-0.11(-4.93%)
Sep 18, 2019	2.180	2.270	2.090	2.230	99,982	+0.03(+1.36%)
Sep 17, 2019	2.270	2.300	2.160	2.200	168,092	+0.01(+0.46%)
Sep 16, 2019	2.580	2.580	2.050	2.190	589,865	-0.42(-16.09%)
Sep 13, 2019	2.750	2.840	2.540	2.610	193,700	-0.10(-3.69%)
Sep 12, 2019	2.800	2.870	2.670	2.710	134,126	-0.07(-2.52%)
Sep 11, 2019	2.690	2.870	2.690	2.780	91,361	+0.08(+2.96%)
Sep 10, 2019	2.670	2.920	2.600	2.700	232,830	+0.02(+0.75%)
Sep 09, 2019	2.650	2.722	2.560	2.680	90,259	+0.06(+2.43%)
Sep 06, 2019	2.530	2.616	2.530	2.616	10,500	+0.09(+3.41%)
Sep 05, 2019	2.520	2.680	2.490	2.530	43,597	+0.02(+0.80%)
Sep 04, 2019	2.462	2.620	2.462	2.510	61,944	+0.05(+2.03%)