Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.03	43.48	42.29	42.55	198,859	+0.14(+0.33%)
Sep 28, 2023	42.11	42.71	41.50	42.41	80,706	+0.24(+0.57%)
Sep 27, 2023	42.53	42.70	41.67	42.17	96,544	-0.11(-0.26%)
Sep 26, 2023	42.50	42.96	42.20	42.28	137,517	-0.60(-1.40%)
Sep 25, 2023	42.30	42.93	42.64	42.88	189,233	+0.24(+0.56%)
Sep 22, 2023	43.37	43.59	42.59	42.64	105,672	-0.37(-0.87%)
Sep 21, 2023	43.57	43.73	43.01	43.01	175,665	-1.32(-2.97%)
Sep 20, 2023	45.11	45.38	44.30	44.33	156,040	-0.56(-1.24%)
Sep 19, 2023	44.92	45.37	44.60	44.89	113,807	-0.12(-0.27%)
Sep 18, 2023	45.65	45.83	45.00	45.01	114,139	-0.95(-2.06%)
Sep 15, 2023	46.42	46.65	45.72	45.95	144,669	-0.69(-1.48%)
Sep 14, 2023	46.02	46.72	45.92	46.64	119,758	+0.94(+2.05%)
Sep 13, 2023	46.09	46.32	45.57	45.70	90,450	-0.45(-0.97%)
Sep 12, 2023	45.78	46.67	45.63	46.15	131,634	+0.16(+0.35%)
Sep 11, 2023	46.13	46.25	45.50	45.99	119,110	+0.45(+0.99%)
Sep 08, 2023	45.88	45.95	45.22	45.54	157,510	-0.32(-0.70%)
Sep 07, 2023	45.58	45.91	44.90	45.86	129,803	-0.68(-1.46%)
Sep 06, 2023	47.31	47.51	46.09	46.54	192,139	-0.93(-1.95%)
Sep 05, 2023	47.45	47.73	47.10	47.47	96,155	-0.10(-0.21%)