Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	119.78	123.81	112.49	113.34	923,429	-6.43(-5.37%)
Sep 29, 2022	126.94	127.95	119.36	119.77	650,522	-9.83(-7.58%)
Sep 28, 2022	122.75	130.94	122.64	129.60	427,230	+6.05(+4.90%)
Sep 27, 2022	121.63	125.23	120.07	123.55	432,010	+4.63(+3.89%)
Sep 26, 2022	119.93	125.18	114.74	118.92	481,077	-0.51(-0.43%)
Sep 23, 2022	120.46	123.94	113.14	119.43	803,206	-3.34(-2.72%)
Sep 22, 2022	130.08	130.70	122.56	122.77	538,862	-7.31(-5.62%)
Sep 21, 2022	130.78	137.73	128.59	130.08	325,184	-0.50(-0.38%)
Sep 20, 2022	132.30	135.22	126.97	130.58	339,320	-3.52(-2.62%)
Sep 19, 2022	130.84	137.83	129.30	134.10	349,050	+0.83(+0.62%)
Sep 16, 2022	136.86	137.20	130.12	133.27	424,470	-7.27(-5.17%)
Sep 15, 2022	130.83	144.92	130.59	140.54	2,100,917	+5.95(+4.42%)
Sep 14, 2022	129.46	134.79	128.24	134.59	412,210	+6.27(+4.89%)
Sep 13, 2022	132.01	133.47	126.04	128.32	540,905	-12.03(-8.57%)
Sep 12, 2022	133.55	140.74	132.58	140.35	833,219	+10.01(+7.68%)
Sep 09, 2022	129.92	132.00	126.61	130.34	488,927	+1.64(+1.27%)
Sep 08, 2022	118.90	129.48	117.41	128.70	702,991	+10.99(+9.34%)
Sep 07, 2022	109.07	117.96	108.88	117.71	591,784	+7.91(+7.20%)
Sep 06, 2022	110.22	112.57	109.01	109.80	258,771	-1.00(-0.90%)
Sep 02, 2022	112.14	114.79	108.09	110.80	339,457	+0.59(+0.54%)