Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.04	15.62	14.79	15.16	107,011	+0.27(+1.81%)
Sep 29, 2016	14.53	15.05	14.19	14.89	117,640	+0.59(+4.13%)
Sep 28, 2016	12.80	14.44	12.69	14.30	229,442	+1.38(+10.68%)
Sep 27, 2016	13.21	13.66	12.22	12.92	316,244	-0.15(-1.15%)
Sep 26, 2016	13.30	13.41	12.76	13.07	57,538	-0.23(-1.73%)
Sep 23, 2016	13.90	13.90	13.16	13.30	58,395	-0.35(-2.56%)
Sep 22, 2016	13.92	14.30	13.56	13.65	53,827	-0.39(-2.78%)
Sep 21, 2016	14.04	14.13	13.52	14.04	58,592	-0.02(-0.14%)
Sep 20, 2016	14.09	14.57	13.47	14.06	95,843	+0.26(+1.88%)
Sep 19, 2016	15.22	15.22	13.71	13.80	190,779	-1.21(-8.06%)
Sep 16, 2016	14.79	15.27	14.79	15.01	288,021	+0.12(+0.81%)
Sep 15, 2016	14.44	15.17	14.23	14.89	125,346	+0.81(+5.75%)
Sep 14, 2016	13.48	14.24	13.47	14.08	41,981	+0.82(+6.18%)
Sep 13, 2016	13.98	13.98	12.57	13.26	132,088	-0.30(-2.21%)
Sep 12, 2016	13.27	14.11	13.16	13.56	62,747	+0.18(+1.35%)
Sep 09, 2016	13.73	13.96	13.20	13.38	91,952	-0.31(-2.26%)
Sep 08, 2016	13.95	14.68	13.37	13.69	357,049	-0.54(-3.79%)
Sep 07, 2016	14.12	14.50	13.92	14.23	74,241	+0.08(+0.57%)
Sep 06, 2016	14.51	14.73	14.08	14.15	42,843	+0.14(+1.00%)
Sep 02, 2016	14.01	14.01	14.01	14.01	15,100	+0.07(+0.50%)
Sep 01, 2016	14.22	14.61	13.77	13.94	11,663	-0.24(-1.69%)
Aug 31, 2016	14.15	14.33	14.15	14.18	10,198	-0.01(-0.07%)
Aug 30, 2016	14.39	14.68	14.14	14.19	19,132	-0.23(-1.60%)
Aug 29, 2016	14.20	14.42	14.07	14.42	16,146	+0.27(+1.91%)
Aug 26, 2016	13.59	14.37	13.55	14.15	66,233	+0.46(+3.36%)
Aug 25, 2016	14.78	15.18	13.35	13.69	64,864	-1.13(-7.62%)
Aug 24, 2016	17.25	17.45	14.67	14.82	158,221	-2.31(-13.49%)
Aug 23, 2016	15.00	18.03	14.95	17.13	334,968	+2.19(+14.66%)
Aug 22, 2016	14.26	14.94	13.92	14.94	31,231	+1.09(+7.87%)
Aug 19, 2016	13.93	14.07	13.80	13.85	36,142	-0.07(-0.50%)
Aug 18, 2016	14.19	14.19	13.85	13.92	27,923	-0.14(-1.00%)
Aug 17, 2016	13.80	14.29	13.77	14.06	44,394	+0.05(+0.36%)
Aug 16, 2016	14.21	14.24	13.92	14.01	29,942	-0.07(-0.50%)
Aug 15, 2016	14.00	14.46	13.68	14.08	100,947	+0.07(+0.50%)
Aug 12, 2016	13.97	14.50	13.95	14.01	87,809	-0.06(-0.43%)
Aug 11, 2016	14.12	14.12	13.83	14.07	39,137	+0.04(+0.29%)
Aug 10, 2016	14.28	14.28	13.20	14.03	14,225	-0.17(-1.20%)
Aug 09, 2016	13.24	14.50	13.24	14.20	135,696	+0.92(+6.93%)
Aug 08, 2016	12.59	13.30	12.57	13.28	20,677	+0.67(+5.31%)
Aug 05, 2016	12.63	12.75	12.52	12.61	16,541	+0.07(+0.56%)
Aug 04, 2016	12.62	12.90	12.54	12.54	10,906	-0.08(-0.63%)
Aug 03, 2016	12.63	12.63	12.47	12.62	15,113	+0.16(+1.28%)
Aug 02, 2016	12.30	12.61	12.30	12.46	24,554	+0.24(+1.96%)
Aug 01, 2016	12.44	12.83	12.21	12.22	27,038	-0.20(-1.61%)
Jul 29, 2016	12.18	12.43	12.01	12.42	26,769	+0.25(+2.05%)
Jul 28, 2016	12.31	12.43	12.01	12.17	17,295	-0.09(-0.73%)
Jul 27, 2016	12.10	12.35	12.03	12.26	39,638	+0.20(+1.66%)
Jul 26, 2016	12.35	12.35	11.97	12.06	15,451	-0.09(-0.74%)
Jul 25, 2016	12.45	12.45	12.11	12.15	13,036	-0.30(-2.41%)
Jul 22, 2016	12.20	12.49	11.98	12.45	28,697	+0.31(+2.55%)
Jul 21, 2016	12.02	12.22	11.76	12.14	46,194	+0.10(+0.83%)
Jul 20, 2016	12.24	12.24	11.89	12.04	90,176	+0.19(+1.60%)
Jul 19, 2016	11.98	12.57	11.79	11.85	109,585	-0.01(-0.08%)
Jul 18, 2016	11.78	12.13	11.54	11.86	29,911	-0.03(-0.25%)
Jul 15, 2016	11.26	11.99	11.16	11.89	83,338	+0.63(+5.60%)
Jul 14, 2016	11.58	11.62	11.08	11.26	39,132	-0.13(-1.14%)
Jul 13, 2016	11.47	11.76	11.20	11.39	67,852	-0.01(-0.09%)
Jul 12, 2016	11.05	11.69	10.74	11.40	87,653	+0.81(+7.65%)
Jul 11, 2016	10.97	11.24	10.55	10.59	22,943	-0.23(-2.13%)
Jul 08, 2016	10.35	10.96	10.31	10.82	40,250	+0.51(+4.95%)
Jul 07, 2016	10.16	10.37	9.870	10.31	55,171	+0.51(+5.20%)
Jul 05, 2016	10.03	10.65	9.600	9.800	60,060	-0.12(-1.21%)