Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.750	5.930	5.450	5.610	7,423,819	+0.02(+0.36%)
Sep 29, 2015	5.760	6.080	5.480	5.590	6,131,593	-0.07(-1.24%)
Sep 28, 2015	5.850	5.890	5.470	5.660	9,366,600	-0.25(-4.23%)
Sep 25, 2015	6.350	6.350	5.840	5.910	7,652,239	-0.29(-4.68%)
Sep 24, 2015	6.160	6.410	6.010	6.200	6,472,302	-0.05(-0.80%)
Sep 23, 2015	6.290	6.330	6.090	6.250	4,440,094	+0.01(+0.16%)
Sep 22, 2015	6.280	6.330	6.010	6.240	6,045,589	-0.16(-2.50%)
Sep 21, 2015	6.600	6.630	6.130	6.400	8,006,936	-0.13(-1.99%)
Sep 18, 2015	6.150	6.770	6.120	6.530	17,299,844	+0.31(+4.98%)
Sep 17, 2015	6.190	6.280	6.060	6.220	5,582,004	+0.01(+0.16%)
Sep 16, 2015	6.220	6.300	6.050	6.210	7,105,461	+0.00(+0.00%)
Sep 15, 2015	5.920	6.210	5.860	6.210	6,356,053	+0.28(+4.72%)
Sep 14, 2015	5.910	5.950	5.810	5.930	2,904,968	+0.02(+0.34%)
Sep 11, 2015	5.860	5.920	5.760	5.910	2,534,086	+0.04(+0.68%)
Sep 10, 2015	5.700	5.900	5.660	5.870	3,742,821	+0.12(+2.00%)
Sep 09, 2015	6.020	6.065	5.720	5.755	3,626,547	-0.19(-3.11%)
Sep 08, 2015	5.780	6.000	5.670	5.940	4,946,367	+0.30(+5.32%)
Sep 04, 2015	5.500	5.640	5.640	5.640	2,916,300	+0.08(+1.44%)
Sep 03, 2015	5.940	5.990	5.540	5.560	5,136,119	-0.34(-5.76%)
Sep 02, 2015	5.670	5.900	5.560	5.900	5,854,973	+0.30(+5.36%)