Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0017 0.0018 0.0017 0.0017 2,487,117 -0.00(-5.56%)
Sep 29, 2022 0.0017 0.0018 0.0016 0.0018 9,375,597 +0.00(+5.88%)
Sep 28, 2022 0.0017 0.0020 0.0016 0.0017 21,604,250 +0.00(+0.00%)
Sep 27, 2022 0.0017 0.0018 0.0016 0.0017 6,376,361 +0.00(+0.00%)
Sep 26, 2022 0.0017 0.0019 0.0016 0.0017 16,826,142 -0.00(-5.56%)
Sep 23, 2022 0.0018 0.0020 0.0018 0.0018 7,193,577 -0.00(-10.00%)
Sep 22, 2022 0.0018 0.0020 0.0018 0.0020 12,040,565 -0.00(-4.76%)
Sep 21, 2022 0.0021 0.0021 0.0019 0.0021 8,765,702 +0.00(+0.00%)
Sep 20, 2022 0.0018 0.0023 0.0018 0.0021 14,637,944 +0.00(+5.00%)
Sep 19, 2022 0.0018 0.0020 0.0018 0.0020 9,205,535 +0.00(+5.26%)
Sep 16, 2022 0.0019 0.0019 0.0018 0.0019 6,067,537 +0.00(+0.00%)
Sep 15, 2022 0.0020 0.0020 0.0018 0.0019 14,930,250 -0.00(-5.00%)
Sep 14, 2022 0.0021 0.0021 0.0019 0.0020 9,118,002 +0.00(+0.00%)
Sep 13, 2022 0.0020 0.0021 0.0019 0.0020 12,559,710 -0.00(-4.76%)
Sep 12, 2022 0.0020 0.0021 0.0019 0.0021 7,849,784 +0.00(+5.00%)
Sep 09, 2022 0.0019 0.0021 0.0018 0.0020 7,313,159 +0.00(+5.26%)
Sep 08, 2022 0.0018 0.0019 0.0018 0.0019 9,173,236 +0.00(+5.56%)
Sep 07, 2022 0.0020 0.0020 0.0018 0.0018 17,209,380 +0.00(+0.00%)
Sep 06, 2022 0.0019 0.0021 0.0018 0.0018 22,732,464 -0.00(-10.00%)
Sep 02, 2022 0.0017 0.0020 0.0016 0.0020 10,633,147 +0.00(+11.11%)
Sep 01, 2022 0.0017 0.0018 0.0016 0.0018 7,944,574 +0.00(+5.88%)
Aug 31, 2022 0.0019 0.0019 0.0016 0.0017 20,882,324 -0.00(-15.00%)
Aug 30, 2022 0.0019 0.0021 0.0017 0.0020 20,953,970 +0.00(+0.00%)
Aug 29, 2022 0.0019 0.0021 0.0017 0.0020 6,913,911 +0.00(+0.00%)
Aug 26, 2022 0.0019 0.0021 0.0019 0.0020 15,899,741 +0.00(+11.11%)
Aug 25, 2022 0.0018 0.0019 0.0017 0.0018 6,368,827 +0.00(+0.00%)
Aug 24, 2022 0.0019 0.0019 0.0017 0.0018 35,021,684 -0.00(-5.26%)
Aug 23, 2022 0.0019 0.0021 0.0019 0.0019 14,126,663 -0.00(-5.00%)
Aug 22, 2022 0.0023 0.0023 0.0019 0.0020 19,236,964 -0.00(-9.09%)
Aug 19, 2022 0.0023 0.0024 0.0021 0.0022 15,351,863 -0.00(-8.33%)
Aug 18, 2022 0.0025 0.0027 0.0023 0.0024 28,958,320 -0.00(-4.00%)
Aug 17, 2022 0.0030 0.0030 0.0022 0.0025 34,040,020 -0.00(-13.79%)
Aug 16, 2022 0.0030 0.0031 0.0025 0.0029 14,205,812 -0.00(-3.33%)
Aug 15, 2022 0.0027 0.0033 0.0026 0.0030 31,745,012 +0.00(+7.14%)
Aug 12, 2022 0.0026 0.0028 0.0023 0.0028 52,006,024 +0.00(+7.69%)
Aug 11, 2022 0.0022 0.0026 0.0022 0.0026 19,020,350 +0.00(+13.04%)
Aug 10, 2022 0.0023 0.0026 0.0020 0.0023 31,738,808 -0.00(-4.17%)
Aug 09, 2022 0.0020 0.0025 0.0020 0.0024 33,525,672 +0.00(+9.09%)
Aug 08, 2022 0.0021 0.0024 0.0020 0.0022 25,855,992 -0.00(-4.35%)
Aug 05, 2022 0.0021 0.0024 0.0020 0.0023 37,291,584 +0.00(+4.55%)
Aug 04, 2022 0.0020 0.0023 0.0019 0.0022 32,821,912 +0.00(+10.00%)
Aug 03, 2022 0.0021 0.0021 0.0018 0.0020 22,528,030 -0.00(-4.76%)
Aug 02, 2022 0.0019 0.0024 0.0018 0.0021 71,991,704 +0.00(+10.53%)
Aug 01, 2022 0.0016 0.0019 0.0015 0.0019 49,448,516 +0.00(+18.75%)
Jul 29, 2022 0.0015 0.0017 0.0015 0.0016 11,948,572 +0.00(+0.00%)
Jul 28, 2022 0.0016 0.0017 0.0014 0.0016 16,673,344 +0.00(+0.00%)
Jul 27, 2022 0.0015 0.0017 0.0014 0.0016 18,512,696 +0.00(+6.67%)
Jul 26, 2022 0.0014 0.0016 0.0014 0.0015 11,777,001 +0.00(+7.14%)
Jul 25, 2022 0.0014 0.0015 0.0014 0.0014 8,751,657 +0.00(+0.00%)
Jul 22, 2022 0.0014 0.0015 0.0014 0.0014 5,341,327 +0.00(+0.00%)
Jul 21, 2022 0.0015 0.0015 0.0014 0.0014 6,482,374 -0.00(-6.67%)
Jul 20, 2022 0.0014 0.0015 0.0014 0.0015 11,948,503 +0.00(+7.14%)
Jul 19, 2022 0.0014 0.0015 0.0014 0.0014 4,222,187 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0015 0.0013 0.0014 4,730,471 +0.00(+0.00%)
Jul 15, 2022 0.0014 0.0014 0.0013 0.0014 15,836,656 +0.00(+7.69%)
Jul 14, 2022 0.0015 0.0015 0.0013 0.0013 8,870,353 -0.00(-13.33%)
Jul 13, 2022 0.0014 0.0015 0.0014 0.0015 6,501,112 +0.00(+7.14%)
Jul 12, 2022 0.0013 0.0015 0.0013 0.0014 4,357,522 +0.00(+0.00%)
Jul 11, 2022 0.0015 0.0015 0.0013 0.0014 12,569,960 -0.00(-6.67%)
Jul 08, 2022 0.0014 0.0015 0.0014 0.0015 8,836,433 +0.00(+7.14%)
Jul 07, 2022 0.0015 0.0015 0.0014 0.0014 21,962,476 +0.00(+0.00%)
Jul 06, 2022 0.0014 0.0015 0.0014 0.0014 4,557,642 +0.00(+0.00%)
Jul 05, 2022 0.0014 0.0015 0.0013 0.0014 10,329,399 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.