Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0022	0.0022	0.0020	0.0020	129,950	-0.00(-39.39%)
Sep 17, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Sep 16, 2019	0.0033	0.0033	0.0033	0.0033	10,000	-0.00(-17.50%)
Sep 12, 2019		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Sep 10, 2019		0.0033	0.0033	0.0033	0	-0.00(-32.65%)
Sep 03, 2019		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Aug 15, 2019		0.0049	0.0049	0.0049	0	+0.00(+48.48%)
Aug 14, 2019	0.0033	0.0033	0.0033	0.0033	50,000	+0.00(+32.00%)
Aug 02, 2019		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Jul 29, 2019		0.0020	0.0020	0.0020	0	-0.00(-44.44%)
Jul 25, 2019		0.0036	0.0036	0.0036	0	-0.00(-20.00%)
Jul 23, 2019		0.0045	0.0045	0.0045	0	+0.00(+15.38%)
Jul 17, 2019		0.0039	0.0039	0.0039	0	+0.00(+105.26%)
Jul 16, 2019	0.0026	0.0026	0.0019	0.0019	110,352	-0.00(-51.28%)
Jul 12, 2019		0.0039	0.0039	0.0039	0	+0.00(+34.48%)
Jul 10, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jul 09, 2019	0.0029	0.0029	0.0029	0.0029	500	+0.00(+0.00%)
Jul 08, 2019	0.0029	0.0029	0.0029	0.0029	40,000	-0.00(-46.30%)