Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0290	0.0290	0.0251	0.0289	17,800	+0.00(+1.40%)
Sep 29, 2022	0.0250	0.0285	0.0250	0.0285	10,500	-0.00(-5.00%)
Sep 27, 2022				0.0300	0	-0.00(-2.60%)
Sep 26, 2022	0.0260	0.0308	0.0210	0.0308	16,838	-0.00(-0.65%)
Sep 23, 2022	0.0271	0.0310	0.0201	0.0310	62,842	+0.00(+1.64%)
Sep 22, 2022	0.0340	0.0340	0.0209	0.0305	9,094	-0.00(-11.85%)
Sep 21, 2022	0.0290	0.0346	0.0250	0.0346	50,112	+0.00(+4.53%)
Sep 19, 2022				0.0331	0	+0.00(+0.30%)
Sep 16, 2022	0.0334	0.0334	0.0297	0.0330	5,460	+0.00(+6.45%)
Sep 15, 2022	0.0310	0.0310	0.0310	0.0310	2,000	-0.00(-4.62%)
Sep 14, 2022	0.0336	0.0336	0.0325	0.0325	24,900	-0.00(-2.11%)
Sep 13, 2022	0.0332	0.0332	0.0332	0.0332	7,320	-0.00(-4.32%)
Sep 12, 2022	0.0348	0.0348	0.0325	0.0347	7,020	+0.00(+5.47%)
Sep 09, 2022	0.0338	0.0360	0.0325	0.0329	343,308	-0.00(-6.00%)
Sep 08, 2022	0.0301	0.0350	0.0301	0.0350	38,862	-0.00(-10.26%)
Sep 07, 2022	0.0360	0.0390	0.0320	0.0390	2,420	+0.00(+5.41%)
Sep 06, 2022	0.0349	0.0390	0.0320	0.0370	38,679	+0.00(+6.02%)
Sep 02, 2022	0.0287	0.0349	0.0287	0.0349	33,002	-0.00(-3.06%)
Sep 01, 2022	0.0378	0.0378	0.0266	0.0360	57,327	+0.01(+18.81%)
Aug 31, 2022	0.0350	0.0350	0.0279	0.0303	96,157	-0.00(-12.93%)
Aug 30, 2022	0.0350	0.0398	0.0325	0.0348	52,980	-0.00(-5.43%)
Aug 29, 2022	0.0366	0.0399	0.0366	0.0368	186,093	+0.00(+3.37%)
Aug 26, 2022	0.0356	0.0358	0.0356	0.0356	40,662	-0.00(-2.73%)
Aug 25, 2022	0.0324	0.0399	0.0320	0.0366	326,951	+0.00(+15.46%)
Aug 24, 2022	0.0259	0.0326	0.0250	0.0317	18,100	+0.00(+0.00%)
Aug 23, 2022	0.0294	0.0319	0.0224	0.0317	132,949	+0.00(+6.02%)
Aug 22, 2022	0.0295	0.0360	0.0150	0.0299	649,548	-0.01(-18.53%)
Aug 19, 2022	0.0335	0.0367	0.0273	0.0367	60,474	-0.00(-0.27%)
Aug 18, 2022	0.0320	0.0368	0.0289	0.0368	117,730	+0.00(+6.67%)
Aug 17, 2022	0.0367	0.0367	0.0330	0.0345	128,246	-0.00(-8.49%)
Aug 16, 2022	0.0377	0.0399	0.0342	0.0377	339,684	-0.00(-5.51%)
Aug 15, 2022	0.0365	0.0429	0.0350	0.0399	123,505	+0.00(+5.00%)
Aug 12, 2022	0.0380	0.0380	0.0380	0.0380	75,486	-0.00(-9.52%)
Aug 11, 2022	0.0385	0.0420	0.0337	0.0420	226,550	+0.00(+5.79%)
Aug 10, 2022	0.0370	0.0397	0.0350	0.0397	185,259	+0.00(+8.17%)
Aug 09, 2022	0.0375	0.0375	0.0350	0.0367	130,300	+0.00(+3.09%)
Aug 08, 2022	0.0380	0.0380	0.0335	0.0356	132,850	-0.01(-12.75%)
Aug 05, 2022	0.0363	0.0408	0.0334	0.0408	164,790	+0.00(+2.00%)
Aug 04, 2022	0.0340	0.0400	0.0340	0.0400	50,300	+0.00(+0.50%)
Aug 03, 2022	0.0398	0.0398	0.0398	0.0398	10,000	+0.00(+0.00%)
Aug 02, 2022	0.0335	0.0420	0.0335	0.0398	64,816	-0.00(-5.24%)
Aug 01, 2022	0.0400	0.0420	0.0400	0.0420	40,000	+0.00(+5.00%)
Jul 29, 2022	0.0349	0.0429	0.0349	0.0400	76,634	+0.01(+14.94%)
Jul 28, 2022	0.0355	0.0355	0.0313	0.0348	131,671	-0.00(-1.97%)
Jul 27, 2022	0.0310	0.0355	0.0310	0.0355	126,836	+0.00(+8.90%)
Jul 26, 2022	0.0334	0.0348	0.0295	0.0326	491,633	-0.00(-6.86%)
Jul 25, 2022	0.0387	0.0448	0.0350	0.0350	977,790	-0.00(-6.42%)
Jul 22, 2022	0.0320	0.0380	0.0320	0.0374	13,423	-0.00(-3.61%)
Jul 21, 2022	0.0399	0.0400	0.0321	0.0388	321,800	-0.00(-7.18%)
Jul 20, 2022	0.0403	0.0418	0.0370	0.0418	26,900	+0.00(+0.00%)
Jul 19, 2022	0.0450	0.0450	0.0380	0.0418	164,090	-0.00(-7.11%)
Jul 18, 2022	0.0455	0.0460	0.0411	0.0450	119,186	+0.00(+0.00%)
Jul 15, 2022	0.0450	0.0460	0.0450	0.0450	56,930	+0.00(+0.00%)
Jul 14, 2022	0.0390	0.0450	0.0390	0.0450	501,690	+0.00(+12.50%)
Jul 13, 2022	0.0391	0.0450	0.0391	0.0400	38,700	-0.01(-14.89%)
Jul 12, 2022	0.0469	0.0470	0.0469	0.0470	25,150	-0.00(-3.09%)
Jul 11, 2022	0.0447	0.0485	0.0435	0.0485	299,589	+0.00(+6.59%)
Jul 07, 2022				0.0455	0	-0.00(-5.21%)
Jul 06, 2022	0.0450	0.0490	0.0400	0.0480	79,990	+0.00(+7.14%)
Jul 05, 2022	0.0450	0.0450	0.0401	0.0448	9,320	-0.00(-1.54%)