Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.18	16.26	15.93	15.94	6,586,407	-0.19(-1.18%)
Sep 29, 2020	16.38	16.38	16.04	16.13	4,165,643	-0.29(-1.76%)
Sep 28, 2020	16.48	16.64	16.34	16.42	4,274,896	+0.05(+0.30%)
Sep 25, 2020	16.15	16.41	16.05	16.37	4,203,276	+0.19(+1.18%)
Sep 24, 2020	16.04	16.31	15.87	16.18	5,037,034	+0.07(+0.44%)
Sep 23, 2020	16.63	16.68	16.09	16.10	5,558,606	-0.55(-3.28%)
Sep 22, 2020	16.44	16.71	16.43	16.65	5,335,397	+0.25(+1.50%)
Sep 21, 2020	16.48	16.49	16.02	16.41	6,543,102	-0.24(-1.44%)
Sep 18, 2020	16.71	16.77	16.60	16.65	4,490,592	-0.19(-1.10%)
Sep 17, 2020	16.77	16.86	16.60	16.83	4,680,337	-0.06(-0.36%)
Sep 16, 2020	17.03	17.16	16.86	16.89	4,485,126	+0.01(+0.03%)
Sep 15, 2020	16.98	17.28	16.87	16.89	4,869,854	+0.02(+0.13%)
Sep 14, 2020	17.09	17.16	16.86	16.86	5,860,011	-0.16(-0.93%)
Sep 11, 2020	17.03	17.13	16.90	17.02	3,467,029	+0.08(+0.45%)
Sep 10, 2020	17.34	17.43	16.93	16.95	4,592,371	-0.37(-2.14%)
Sep 09, 2020	17.19	17.46	17.10	17.32	4,978,473	+0.33(+1.96%)
Sep 08, 2020	17.00	17.22	16.87	16.98	5,992,447	-0.25(-1.46%)
Sep 04, 2020	17.55	17.62	17.17	17.23	7,841,999	-0.27(-1.53%)
Sep 03, 2020	17.69	17.86	17.42	17.50	4,965,671	-0.27(-1.50%)
Sep 02, 2020	17.63	17.98	17.62	17.77	4,776,861	+0.17(+0.96%)