Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.89	16.98	16.63	16.64	6,309,067	-0.20(-1.18%)
Sep 29, 2020	17.10	17.10	16.74	16.84	3,990,236	-0.30(-1.76%)
Sep 28, 2020	17.21	17.37	17.06	17.14	4,094,889	+0.05(+0.30%)
Sep 25, 2020	16.86	17.13	16.76	17.09	4,026,285	+0.20(+1.18%)
Sep 24, 2020	16.75	17.02	16.56	16.89	4,824,935	+0.07(+0.44%)
Sep 23, 2020	17.36	17.42	16.80	16.81	5,324,545	-0.57(-3.28%)
Sep 22, 2020	17.17	17.44	17.15	17.38	5,110,735	+0.26(+1.50%)
Sep 21, 2020	17.21	17.22	16.73	17.13	6,267,586	-0.25(-1.44%)
Sep 18, 2020	17.45	17.51	17.33	17.38	4,301,503	-0.19(-1.10%)
Sep 17, 2020	17.50	17.60	17.33	17.57	4,483,258	-0.06(-0.36%)
Sep 16, 2020	17.78	17.92	17.60	17.63	4,296,267	+0.01(+0.03%)
Sep 15, 2020	17.73	18.04	17.62	17.63	4,664,795	+0.02(+0.13%)
Sep 14, 2020	17.84	17.92	17.60	17.60	5,613,258	-0.17(-0.93%)
Sep 11, 2020	17.78	17.88	17.64	17.77	3,321,040	+0.08(+0.45%)
Sep 10, 2020	18.11	18.19	17.68	17.69	4,398,996	-0.39(-2.14%)
Sep 09, 2020	17.95	18.23	17.85	18.08	4,768,841	+0.35(+1.96%)
Sep 08, 2020	17.75	17.98	17.61	17.73	5,740,118	-0.26(-1.46%)
Sep 04, 2020	18.32	18.39	17.93	17.99	7,511,789	-0.28(-1.53%)
Sep 03, 2020	18.47	18.64	18.18	18.27	4,756,577	-0.28(-1.50%)
Sep 02, 2020	18.41	18.77	18.40	18.55	4,575,718	+0.18(+0.96%)